52週高値 | 1,007 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 984 | 863 | 973 | +55 | +6.0 | 9,833,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 710 | 581 | 708 | +41 | +6.1 | 1,565,800 | |
664 | 685 | 648 | 667 | +3 | +0.5 | 1,194,800 | |
610 | 680 | 600 | 664 | +54 | +8.9 | 1,491,400 | |
530 | 650 | 510 | 610 | +70 | +13.0 | 2,234,500 | |
500 | 550 | 480 | 540 | +40 | +8.0 | 1,164,200 | |
590 | 600 | 490 | 500 | -90 | -15.3 | 1,373,100 | |
660 | 690 | 590 | 590 | -90 | -13.2 | 1,003,100 | |
690 | 700 | 620 | 680 | -20 | -2.9 | 1,092,700 | |
650 | 700 | 640 | 700 | +40 | +6.1 | 1,186,400 | |
680 | 710 | 610 | 660 | 0 | 0.0 | 1,154,900 | |
770 | 790 | 620 | 660 | -120 | -15.4 | 1,518,600 | |
820 | 850 | 750 | 780 | -30 | -3.7 | 1,564,000 | |
810 | 870 | 790 | 810 | 0 | 0.0 | 1,598,700 | |
730 | 830 | 720 | 810 | +70 | +9.5 | 2,357,500 | |
800 | 800 | 720 | 740 | -70 | -8.6 | 1,176,100 | |
900 | 940 | 710 | 810 | -80 | -9.0 | 2,350,100 | |
900 | 910 | 810 | 890 | 0 | 0.0 | 1,447,100 | |
940 | 970 | 890 | 890 | -50 | -5.3 | 1,878,800 | |
930 | 960 | 880 | 940 | 0 | 0.0 | 2,267,100 | |
910 | 1,070 | 900 | 940 | +20 | +2.2 | 5,538,900 | |
930 | 930 | 880 | 920 | 0 | 0.0 | 3,099,200 | |
790 | 940 | 790 | 920 | +110 | +13.6 | 5,295,700 | |
820 | 830 | 780 | 810 | 0 | 0.0 | 1,847,400 | |
820 | 850 | 800 | 810 | 0 | 0.0 | 2,563,100 | |
830 | 840 | 780 | 810 | +10 | +1.2 | 1,270,000 | |
850 | 850 | 730 | 800 | -50 | -5.9 | 2,013,100 | |
830 | 870 | 820 | 850 | +20 | +2.4 | 1,237,900 | |
860 | 870 | 780 | 830 | -50 | -5.7 | 1,687,500 | |
830 | 900 | 800 | 880 | +50 | +6.0 | 3,555,000 | |
710 | 840 | 700 | 830 | +130 | +18.6 | 2,381,300 |