38,585.08 | -47.94 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.12% | 0.03% | 0.77% | -0.42% |
52週高値 | 4,870 | 52週安値 | 2,812 | ||
---|---|---|---|---|---|
年初来高値 | 4,870 | 年初来安値 | 3,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,745 | 4,870 | 4,465 | 4,510 | -245 | -5.2 | 2,742,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 816 | 760 | 808 | +4 | +0.5 | 2,439,500 | |
842 | 850 | 720 | 804 | -52 | -6.1 | 2,826,500 | |
788 | 874 | 754 | 856 | +68 | +8.6 | 5,307,500 | |
688 | 796 | 684 | 788 | +100 | +14.5 | 3,663,500 | |
680 | 696 | 654 | 688 | 0 | 0.0 | 1,129,000 | |
630 | 730 | 618 | 688 | +66 | +10.6 | 4,750,500 | |
584 | 666 | 584 | 622 | +42 | +7.2 | 4,035,500 | |
574 | 592 | 510 | 580 | +16 | +2.8 | 1,110,500 | |
584 | 588 | 512 | 564 | -18 | -3.1 | 1,750,500 | |
568 | 616 | 550 | 582 | +14 | +2.5 | 2,171,500 | |
546 | 580 | 544 | 568 | +28 | +5.2 | 1,394,000 | |
526 | 576 | 518 | 540 | +14 | +2.7 | 2,330,000 | |
510 | 542 | 502 | 526 | +22 | +4.4 | 1,694,000 | |
514 | 564 | 500 | 504 | -10 | -1.9 | 832,500 | |
490 | 558 | 476 | 514 | +16 | +3.2 | 1,157,500 | |
482 | 532 | 474 | 498 | +10 | +2.0 | 1,281,000 | |
438 | 512 | 438 | 488 | +36 | +8.0 | 1,621,000 | |
438 | 472 | 424 | 452 | +8 | +1.8 | 1,127,500 | |
456 | 464 | 386 | 444 | -22 | -4.7 | 1,729,000 | |
482 | 500 | 396 | 466 | -22 | -4.5 | 1,100,000 | |
496 | 524 | 428 | 488 | -18 | -3.6 | 1,206,500 | |
526 | 526 | 462 | 506 | -20 | -3.8 | 1,046,500 | |
504 | 548 | 500 | 526 | +22 | +4.4 | 1,269,500 | |
530 | 566 | 498 | 504 | -28 | -5.3 | 1,960,500 | |
472 | 542 | 470 | 532 | +58 | +12.2 | 3,584,000 | |
464 | 494 | 446 | 474 | +16 | +3.5 | 1,330,000 | |
480 | 506 | 452 | 458 | -32 | -6.5 | 1,407,000 | |
486 | 500 | 460 | 490 | +4 | +0.8 | 1,232,500 | |
444 | 488 | 402 | 486 | +42 | +9.5 | 1,018,000 | |
446 | 474 | 442 | 444 | -12 | -2.6 | 912,000 |