52週高値 | 5,362 | 52週安値 | 2,777 | ||
---|---|---|---|---|---|
年初来高値 | 5,362 | 年初来安値 | 3,337 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,796 | 4,966 | 4,566 | 4,584 | -142 | -3.0 | 12,473,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,819 | 3,005 | 2,774 | 2,858 | +56 | +2.0 | 21,242,000 | |
2,342 | 2,817 | 2,275 | 2,802 | +461 | +19.7 | 20,706,000 | |
2,370 | 2,472 | 2,241 | 2,341 | +21 | +0.9 | 13,620,000 | |
2,284 | 2,461 | 2,153 | 2,320 | +30 | +1.3 | 14,805,000 | |
2,369 | 2,440 | 2,193 | 2,290 | -108 | -4.5 | 15,298,000 | |
2,490 | 2,643 | 2,360 | 2,398 | -92 | -3.7 | 15,737,000 | |
2,378 | 2,496 | 2,260 | 2,490 | +112 | +4.7 | 18,278,000 | |
2,244 | 2,437 | 2,213 | 2,378 | +143 | +6.4 | 18,474,000 | |
2,168 | 2,290 | 2,064 | 2,235 | +66 | +3.0 | 17,924,000 | |
1,924 | 2,205 | 1,917 | 2,169 | +266 | +14.0 | 11,570,000 | |
1,999 | 2,117 | 1,846 | 1,903 | -45 | -2.3 | 13,107,000 | |
1,990 | 2,153 | 1,912 | 1,948 | -38 | -1.9 | 20,294,000 | |
1,772 | 2,023 | 1,615 | 1,986 | +183 | +10.1 | 25,771,000 | |
1,612 | 2,117 | 1,575 | 1,803 | +162 | +9.9 | 28,298,000 | |
1,427 | 1,659 | 1,335 | 1,641 | +205 | +14.3 | 23,515,000 | |
1,390 | 1,528 | 1,347 | 1,436 | +28 | +2.0 | 22,768,000 | |
1,161 | 1,409 | 1,089 | 1,408 | +248 | +21.4 | 28,531,000 | |
1,185 | 1,192 | 1,074 | 1,160 | +20 | +1.8 | 28,249,000 | |
1,002 | 1,153 | 976 | 1,140 | +143 | +14.3 | 16,222,000 | |
897 | 1,029 | 868 | 997 | +105 | +11.8 | 13,533,000 | |
819 | 908 | 796 | 892 | +71 | +8.6 | 16,679,000 | |
845 | 908 | 818 | 821 | -24 | -2.8 | 14,274,000 | |
905 | 955 | 844 | 845 | -68 | -7.4 | 17,951,000 | |
1,060 | 1,066 | 861 | 913 | -133 | -12.7 | 13,181,000 | |
999 | 1,058 | 957 | 1,046 | +40 | +4.0 | 13,491,000 | |
1,134 | 1,141 | 991 | 1,006 | -140 | -12.2 | 20,680,000 | |
1,200 | 1,203 | 1,094 | 1,146 | -35 | -3.0 | 11,801,000 | |
1,108 | 1,231 | 1,049 | 1,181 | +85 | +7.8 | 15,065,000 | |
968 | 1,119 | 960 | 1,096 | +155 | +16.5 | 17,151,000 | |
958 | 992 | 907 | 941 | -14 | -1.5 | 12,717,000 |