38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,311 | 1,056 | 1,219 | +125 | +11.4 | 1,190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 392 | 362 | 389 | +23 | +6.3 | 1,100,000 | |
373 | 380 | 333 | 366 | -5 | -1.3 | 864,000 | |
371 | 385 | 355 | 371 | +1 | +0.3 | 814,000 | |
401 | 408 | 359 | 370 | -31 | -7.7 | 952,000 | |
396 | 421 | 375 | 401 | +5 | +1.3 | 1,945,000 | |
435 | 438 | 380 | 396 | -36 | -8.3 | 598,000 | |
435 | 440 | 390 | 432 | -1 | -0.2 | 1,081,000 | |
500 | 530 | 427 | 433 | -70 | -13.9 | 1,822,000 | |
522 | 532 | 497 | 503 | -14 | -2.7 | 1,283,000 | |
518 | 526 | 491 | 517 | -2 | -0.4 | 1,433,000 | |
576 | 590 | 479 | 519 | -56 | -9.7 | 2,934,000 | |
510 | 584 | 482 | 575 | +69 | +13.6 | 4,126,000 | |
461 | 512 | 460 | 506 | +45 | +9.8 | 3,555,000 | |
402 | 477 | 401 | 461 | +61 | +15.3 | 5,843,000 | |
418 | 424 | 385 | 400 | -17 | -4.1 | 1,707,000 | |
390 | 425 | 387 | 417 | +28 | +7.2 | 3,265,000 | |
344 | 397 | 330 | 389 | +48 | +14.1 | 5,139,000 | |
329 | 348 | 328 | 341 | +12 | +3.6 | 1,691,000 | |
326 | 342 | 325 | 329 | +3 | +0.9 | 1,851,000 | |
347 | 364 | 317 | 326 | -22 | -6.3 | 970,000 | |
374 | 382 | 333 | 348 | -28 | -7.4 | 1,382,000 | |
374 | 415 | 370 | 376 | +3 | +0.8 | 4,194,000 | |
352 | 398 | 346 | 373 | +18 | +5.1 | 5,385,000 | |
351 | 373 | 342 | 355 | +9 | +2.6 | 2,159,000 | |
375 | 394 | 333 | 346 | -29 | -7.7 | 8,319,000 | |
295 | 387 | 293 | 375 | +84 | +28.9 | 25,061,000 | |
248 | 308 | 247 | 291 | +43 | +17.3 | 16,604,000 | |
250 | 259 | 238 | 248 | -1 | -0.4 | 357,000 | |
253 | 258 | 236 | 249 | -4 | -1.6 | 274,000 | |
262 | 265 | 246 | 253 | -9 | -3.4 | 447,000 |