![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,311 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,311 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,311 | 1,056 | 1,219 | +125 | +11.4 | 1,190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 725 | 585 | 683 | +105 | +18.2 | 2,630,000 | |
742 | 759 | 550 | 578 | -166 | -22.3 | 1,634,000 | |
839 | 850 | 731 | 744 | -93 | -11.1 | 1,210,000 | |
827 | 837 | 757 | 837 | +9 | +1.1 | 1,360,000 | |
919 | 919 | 799 | 828 | -77 | -8.5 | 2,108,000 | |
934 | 953 | 893 | 905 | -19 | -2.1 | 1,620,000 | |
913 | 975 | 881 | 924 | +7 | +0.8 | 3,381,000 | |
902 | 957 | 852 | 917 | +30 | +3.4 | 3,565,000 | |
865 | 906 | 837 | 887 | +22 | +2.5 | 3,593,000 | |
623 | 871 | 620 | 865 | +234 | +37.1 | 3,998,000 | |
609 | 660 | 596 | 631 | +22 | +3.6 | 1,284,000 | |
582 | 625 | 580 | 609 | +25 | +4.3 | 779,000 | |
610 | 618 | 545 | 584 | -28 | -4.6 | 2,178,000 | |
640 | 709 | 583 | 612 | -31 | -4.8 | 4,679,000 | |
577 | 653 | 555 | 643 | +56 | +9.5 | 3,921,000 | |
532 | 616 | 525 | 587 | +55 | +10.3 | 4,085,000 | |
500 | 536 | 473 | 532 | +32 | +6.4 | 2,621,000 | |
481 | 504 | 460 | 500 | +38 | +8.2 | 2,146,000 | |
407 | 475 | 406 | 462 | +56 | +13.8 | 2,294,000 | |
404 | 418 | 394 | 406 | +1 | +0.2 | 1,058,000 | |
370 | 415 | 360 | 405 | +36 | +9.8 | 1,592,000 | |
327 | 369 | 321 | 369 | +42 | +12.8 | 631,000 | |
345 | 364 | 326 | 327 | -19 | -5.5 | 597,000 | |
346 | 348 | 326 | 346 | -1 | -0.3 | 617,000 | |
321 | 347 | 304 | 347 | +20 | +6.1 | 489,000 | |
342 | 355 | 315 | 327 | -15 | -4.4 | 869,000 | |
373 | 374 | 332 | 342 | -31 | -8.3 | 707,000 | |
387 | 407 | 365 | 373 | -17 | -4.4 | 1,658,000 | |
386 | 412 | 379 | 390 | -2 | -0.5 | 2,538,000 | |
285 | 405 | 285 | 392 | +107 | +37.5 | 3,219,000 |