39,829.56 | +903.93 | 143.15 | -1.66 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.15% | 0.62% | 2.88% |
52週高値 | 1,358 | 52週安値 | 813 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,373 | 1,224 | 1,348 | +93 | +7.4 | 2,626,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 943 | 825 | 918 | +97 | +11.8 | 3,201,000 | |
690 | 839 | 666 | 821 | +119 | +17.0 | 3,210,200 | |
683 | 712 | 657 | 702 | +19 | +2.8 | 2,081,700 | |
585 | 725 | 585 | 683 | +105 | +18.2 | 2,630,000 | |
742 | 759 | 550 | 578 | -166 | -22.3 | 1,634,000 | |
839 | 850 | 731 | 744 | -93 | -11.1 | 1,210,000 | |
827 | 837 | 757 | 837 | +9 | +1.1 | 1,360,000 | |
919 | 919 | 799 | 828 | -77 | -8.5 | 2,108,000 | |
934 | 953 | 893 | 905 | -19 | -2.1 | 1,620,000 | |
913 | 975 | 881 | 924 | +7 | +0.8 | 3,381,000 | |
902 | 957 | 852 | 917 | +30 | +3.4 | 3,565,000 | |
865 | 906 | 837 | 887 | +22 | +2.5 | 3,593,000 | |
623 | 871 | 620 | 865 | +234 | +37.1 | 3,998,000 | |
609 | 660 | 596 | 631 | +22 | +3.6 | 1,284,000 | |
582 | 625 | 580 | 609 | +25 | +4.3 | 779,000 | |
610 | 618 | 545 | 584 | -28 | -4.6 | 2,178,000 | |
640 | 709 | 583 | 612 | -31 | -4.8 | 4,679,000 | |
577 | 653 | 555 | 643 | +56 | +9.5 | 3,921,000 | |
532 | 616 | 525 | 587 | +55 | +10.3 | 4,085,000 | |
500 | 536 | 473 | 532 | +32 | +6.4 | 2,621,000 | |
481 | 504 | 460 | 500 | +38 | +8.2 | 2,146,000 | |
407 | 475 | 406 | 462 | +56 | +13.8 | 2,294,000 | |
404 | 418 | 394 | 406 | +1 | +0.2 | 1,058,000 | |
370 | 415 | 360 | 405 | +36 | +9.8 | 1,592,000 | |
327 | 369 | 321 | 369 | +42 | +12.8 | 631,000 | |
345 | 364 | 326 | 327 | -19 | -5.5 | 597,000 | |
346 | 348 | 326 | 346 | -1 | -0.3 | 617,000 | |
321 | 347 | 304 | 347 | +20 | +6.1 | 489,000 | |
342 | 355 | 315 | 327 | -15 | -4.4 | 869,000 | |
373 | 374 | 332 | 342 | -31 | -8.3 | 707,000 |