38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,194 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 1,194 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,215 | 1,056 | 1,211 | +117 | +10.7 | 662,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 137 | 84 | 110 | -25 | -18.5 | 633,000 | |
147 | 155 | 131 | 135 | -13 | -8.8 | 268,000 | |
160 | 163 | 142 | 148 | -12 | -7.5 | 308,000 | |
171 | 171 | 130 | 160 | -11 | -6.4 | 394,000 | |
162 | 185 | 160 | 171 | +10 | +6.2 | 463,000 | |
188 | 190 | 160 | 161 | -28 | -14.8 | 498,000 | |
180 | 195 | 176 | 189 | +9 | +5.0 | 449,000 | |
210 | 220 | 180 | 180 | -25 | -12.2 | 511,000 | |
180 | 210 | 180 | 205 | +11 | +5.7 | 404,000 | |
170 | 220 | 165 | 194 | +24 | +14.1 | 1,008,000 | |
170 | 179 | 168 | 170 | 0 | 0.0 | 449,000 | |
187 | 187 | 156 | 170 | -23 | -11.9 | 378,000 | |
218 | 222 | 166 | 193 | -25 | -11.5 | 542,000 | |
220 | 249 | 210 | 218 | -2 | -0.9 | 442,000 | |
252 | 269 | 218 | 220 | -29 | -11.6 | 484,000 | |
280 | 302 | 240 | 249 | -24 | -8.8 | 730,000 | |
232 | 295 | 220 | 273 | +42 | +18.2 | 790,000 | |
260 | 298 | 218 | 231 | -28 | -10.8 | 729,000 | |
218 | 322 | 200 | 259 | +40 | +18.3 | 2,653,000 | |
222 | 245 | 210 | 219 | -3 | -1.4 | 307,000 | |
243 | 257 | 213 | 222 | -22 | -9.0 | 559,000 | |
230 | 308 | 211 | 244 | +13 | +5.6 | 1,420,000 | |
235 | 240 | 210 | 231 | -5 | -2.1 | 407,000 | |
200 | 274 | 198 | 236 | +26 | +12.4 | 529,000 | |
309 | 309 | 199 | 210 | -99 | -32.0 | 483,000 | |
360 | 360 | 281 | 309 | -41 | -11.7 | 260,000 | |
350 | 364 | 320 | 350 | -10 | -2.8 | 382,000 | |
400 | 405 | 310 | 360 | -37 | -9.3 | 359,000 | |
432 | 450 | 380 | 397 | -44 | -10.0 | 485,000 | |
262 | 527 | 260 | 441 | - | - | 3,548,000 |