38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 510 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 810 | 741 | 787 | +41 | +5.5 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
812 | 876 | 734 | 746 | -59 | -7.3 | 170,000 | |
893 | 917 | 735 | 805 | -87 | -9.8 | 381,500 | |
809 | 1,091 | 706 | 892 | +152 | +20.5 | 1,764,900 | |
566 | 896 | 515 | 740 | +174 | +30.7 | 1,147,600 | |
556 | 593 | 524 | 566 | +10 | +1.8 | 108,900 | |
593 | 637 | 528 | 556 | -38 | -6.4 | 116,300 | |
530 | 690 | 511 | 594 | +73 | +14.0 | 412,900 | |
623 | 717 | 510 | 521 | -112 | -17.7 | 389,400 | |
615 | 867 | 607 | 633 | +27 | +4.5 | 982,500 | |
750 | 750 | 603 | 606 | -129 | -17.6 | 50,300 | |
747 | 773 | 729 | 735 | 0 | 0.0 | 27,900 | |
725 | 840 | 719 | 735 | +10 | +1.4 | 56,800 | |
865 | 865 | 702 | 725 | -140 | -16.2 | 72,900 | |
893 | 893 | 835 | 865 | +32 | +3.8 | 51,900 | |
833 | 912 | 810 | 833 | 0 | 0.0 | 99,100 | |
919 | 963 | 811 | 833 | -72 | -8.0 | 210,500 | |
840 | 921 | 796 | 905 | +80 | +9.7 | 107,900 | |
854 | 868 | 784 | 825 | -7 | -0.8 | 183,400 | |
809 | 878 | 792 | 832 | +15 | +1.8 | 126,700 | |
781 | 936 | 772 | 817 | +33 | +4.2 | 778,300 | |
748 | 800 | 728 | 784 | +24 | +3.2 | 56,500 | |
771 | 787 | 736 | 760 | -26 | -3.3 | 56,200 | |
730 | 825 | 704 | 786 | +54 | +7.4 | 37,300 | |
756 | 785 | 690 | 732 | -9 | -1.2 | 81,700 | |
772 | 809 | 702 | 741 | -40 | -5.1 | 68,700 | |
791 | 848 | 744 | 781 | -10 | -1.3 | 89,500 | |
740 | 838 | 703 | 791 | +66 | +9.1 | 83,200 | |
737 | 784 | 676 | 725 | -7 | -1.0 | 109,800 | |
706 | 822 | 648 | 732 | +28 | +4.0 | 201,300 |