39,134.79 | +96.63 | 157.09 | -0.25 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
0.25% | -0.15% | -0.31% | -0.76% |
52週高値 | 3,900 | 52週安値 | 2,151 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 2,223 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,996 | 3,005 | 2,886 | 2,893 | -76 | -2.6 | 60,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,470 | 2,918 | 2,969 | -66 | -2.2 | 103,500 | |
3,820 | 3,900 | 2,977 | 3,035 | -715 | -19.1 | 187,300 | |
3,245 | 3,800 | 3,005 | 3,750 | +550 | +17.2 | 488,700 | |
2,310 | 3,690 | 2,290 | 3,200 | +890 | +38.5 | 1,260,900 | |
2,324 | 2,347 | 2,223 | 2,310 | +12 | +0.5 | 98,600 | |
2,387 | 2,387 | 2,185 | 2,298 | -87 | -3.6 | 108,800 | |
2,501 | 2,603 | 2,329 | 2,385 | -16 | -0.7 | 237,600 | |
2,353 | 2,448 | 2,151 | 2,401 | +94 | +4.1 | 133,400 | |
2,373 | 2,398 | 2,209 | 2,307 | -66 | -2.8 | 157,900 | |
2,649 | 2,650 | 2,243 | 2,373 | -507 | -17.6 | 651,400 | |
2,834 | 3,540 | 2,711 | 2,880 | +146 | +5.3 | 1,551,300 | |
2,507 | 3,025 | 2,491 | 2,734 | +198 | +7.8 | 659,900 | |
2,696 | 3,245 | 2,403 | 2,536 | +340 | +15.5 | 4,580,500 | |
3,160 | 3,610 | 2,053 | 2,196 | -624 | -22.1 | 9,130,900 | |
2,565 | 2,820 | 2,230 | 2,820 | - | - | 4,518,900 |