38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,551 | 3,985 | 3,541 | 3,893 | +276 | +7.6 | 10,424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,800 | 2,360 | 2,450 | -400 | -14.0 | 10,373,800 | |
3,080 | 3,190 | 2,730 | 2,850 | -230 | -7.5 | 7,990,500 | |
2,820 | 3,170 | 2,770 | 3,080 | +310 | +11.2 | 9,196,500 | |
2,810 | 2,870 | 2,640 | 2,770 | -60 | -2.1 | 6,271,800 | |
2,980 | 3,080 | 2,810 | 2,830 | -200 | -6.6 | 11,090,600 | |
2,470 | 3,030 | 2,430 | 3,030 | +540 | +21.7 | 9,607,000 | |
2,760 | 2,770 | 2,240 | 2,490 | -230 | -8.5 | 6,689,300 | |
2,470 | 2,780 | 2,330 | 2,720 | +290 | +11.9 | 15,271,800 | |
2,400 | 2,560 | 2,270 | 2,430 | +50 | +2.1 | 11,715,900 | |
1,920 | 2,500 | 1,840 | 2,380 | +480 | +25.3 | 16,383,300 | |
2,080 | 2,150 | 1,800 | 1,900 | -160 | -7.8 | 9,362,700 | |
1,880 | 2,130 | 1,830 | 2,060 | +200 | +10.8 | 10,161,900 | |
1,610 | 1,930 | 1,590 | 1,860 | +210 | +12.7 | 8,309,700 | |
1,690 | 1,830 | 1,580 | 1,650 | -60 | -3.5 | 4,529,100 | |
1,960 | 1,970 | 1,630 | 1,710 | -260 | -13.2 | 4,951,500 | |
1,640 | 2,000 | 1,630 | 1,970 | +310 | +18.7 | 6,376,400 | |
1,540 | 1,770 | 1,410 | 1,660 | +160 | +10.7 | 4,533,800 | |
1,690 | 1,690 | 1,380 | 1,500 | -220 | -12.8 | 3,688,900 | |
1,660 | 1,740 | 1,230 | 1,720 | +70 | +4.2 | 3,945,100 | |
2,110 | 2,170 | 1,610 | 1,650 | -540 | -24.7 | 3,840,100 | |
2,240 | 2,240 | 1,890 | 2,190 | -50 | -2.2 | 3,240,300 | |
2,300 | 2,370 | 2,150 | 2,240 | -20 | -0.9 | 2,910,300 | |
2,200 | 2,490 | 2,130 | 2,260 | +30 | +1.3 | 4,251,500 | |
2,410 | 2,610 | 2,070 | 2,230 | -110 | -4.7 | 4,195,700 | |
2,460 | 2,570 | 2,200 | 2,340 | -150 | -6.0 | 3,724,300 | |
1,990 | 2,510 | 1,900 | 2,490 | +490 | +24.5 | 5,125,000 | |
1,970 | 2,220 | 1,910 | 2,000 | +80 | +4.2 | 3,887,500 | |
1,800 | 2,000 | 1,700 | 1,920 | +120 | +6.7 | 2,660,600 | |
2,040 | 2,050 | 1,690 | 1,800 | -190 | -9.5 | 3,010,100 | |
1,930 | 2,020 | 1,450 | 1,990 | +80 | +4.2 | 6,394,200 |