38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,551 | 3,985 | 3,541 | 3,893 | +276 | +7.6 | 10,424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,670 | 3,670 | 3,105 | 3,210 | -360 | -10.1 | 11,808,500 | |
3,780 | 4,035 | 3,520 | 3,570 | -120 | -3.3 | 9,818,600 | |
3,800 | 3,865 | 3,585 | 3,690 | -115 | -3.0 | 10,288,100 | |
3,695 | 3,890 | 3,630 | 3,805 | +85 | +2.3 | 11,285,500 | |
3,255 | 3,795 | 3,210 | 3,720 | +325 | +9.6 | 11,970,400 | |
3,870 | 3,870 | 3,130 | 3,395 | -445 | -11.6 | 10,979,500 | |
3,315 | 3,895 | 3,240 | 3,840 | +505 | +15.1 | 17,111,200 | |
3,575 | 3,630 | 3,075 | 3,335 | -230 | -6.5 | 12,235,600 | |
3,340 | 3,625 | 3,160 | 3,565 | +205 | +6.1 | 12,077,000 | |
3,560 | 3,615 | 3,260 | 3,360 | -155 | -4.4 | 14,840,700 | |
3,655 | 3,685 | 3,385 | 3,515 | -130 | -3.6 | 14,917,800 | |
3,990 | 4,195 | 3,640 | 3,645 | -385 | -9.6 | 11,025,400 | |
4,080 | 4,260 | 3,930 | 4,030 | -115 | -2.8 | 11,794,600 | |
3,860 | 4,145 | 3,725 | 4,145 | +280 | +7.2 | 10,777,800 | |
3,970 | 3,970 | 3,630 | 3,865 | -135 | -3.4 | 14,450,200 | |
4,665 | 4,670 | 3,820 | 4,000 | -635 | -13.7 | 14,211,300 | |
4,935 | 5,070 | 4,565 | 4,635 | -230 | -4.7 | 13,346,400 | |
4,665 | 4,995 | 4,620 | 4,865 | +255 | +5.5 | 11,379,300 | |
4,530 | 4,825 | 4,450 | 4,610 | +90 | +2.0 | 14,138,100 | |
4,365 | 4,560 | 4,300 | 4,520 | +175 | +4.0 | 11,280,300 | |
4,230 | 4,580 | 4,140 | 4,345 | +105 | +2.5 | 15,580,200 | |
4,140 | 4,320 | 3,970 | 4,240 | +90 | +2.2 | 19,148,300 | |
4,130 | 4,240 | 4,020 | 4,150 | +60 | +1.5 | 16,861,100 | |
3,600 | 4,140 | 3,540 | 4,090 | +530 | +14.9 | 22,136,700 | |
3,680 | 3,840 | 3,430 | 3,560 | -150 | -4.0 | 18,152,300 | |
3,730 | 3,850 | 3,510 | 3,710 | -10 | -0.3 | 21,331,300 | |
3,980 | 4,230 | 3,710 | 3,720 | -230 | -5.8 | 22,604,000 | |
3,920 | 4,270 | 3,840 | 3,950 | 0 | 0.0 | 24,786,000 | |
3,730 | 4,100 | 3,690 | 3,950 | +250 | +6.8 | 21,985,400 | |
3,590 | 3,810 | 3,580 | 3,700 | +120 | +3.4 | 28,309,900 |