38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,551 | 3,985 | 3,541 | 3,893 | +276 | +7.6 | 10,424,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,495 | 2,199 | 2,199 | -212 | -8.8 | 11,128,500 | |
2,300 | 2,489 | 2,222 | 2,411 | +85 | +3.7 | 14,879,200 | |
2,533 | 2,657 | 2,326 | 2,326 | -196 | -7.8 | 14,039,900 | |
2,541 | 2,681 | 2,453 | 2,522 | -18 | -0.7 | 13,140,000 | |
2,467 | 2,591 | 2,415 | 2,540 | +103 | +4.2 | 13,695,700 | |
2,516 | 2,544 | 2,367 | 2,437 | -84 | -3.3 | 22,313,000 | |
2,757 | 2,912 | 2,450 | 2,521 | -218 | -8.0 | 32,157,300 | |
2,939 | 2,981 | 2,695 | 2,739 | -172 | -5.9 | 19,349,300 | |
2,664 | 3,060 | 2,594 | 2,911 | +259 | +9.8 | 24,449,900 | |
2,598 | 2,875 | 2,514 | 2,652 | +50 | +1.9 | 21,997,400 | |
2,599 | 2,884 | 2,540 | 2,602 | +23 | +0.9 | 14,717,700 | |
2,859 | 2,922 | 2,493 | 2,579 | -227 | -8.1 | 15,044,700 | |
2,492 | 3,135 | 2,471 | 2,806 | +362 | +14.8 | 15,255,000 | |
2,658 | 2,828 | 2,429 | 2,444 | -230 | -8.6 | 10,131,600 | |
2,651 | 2,925 | 2,637 | 2,674 | -22 | -0.8 | 13,789,900 | |
2,313 | 2,774 | 2,301 | 2,696 | +411 | +18.0 | 13,770,900 | |
2,492 | 2,564 | 2,278 | 2,285 | -207 | -8.3 | 12,388,000 | |
2,510 | 2,794 | 2,326 | 2,492 | -55 | -2.2 | 19,545,300 | |
2,113 | 2,660 | 2,035 | 2,547 | +409 | +19.1 | 15,519,000 | |
1,875 | 2,197 | 1,755 | 2,138 | +288 | +15.6 | 19,862,500 | |
2,575 | 2,645 | 1,580 | 1,850 | -813 | -30.5 | 29,085,400 | |
2,920 | 3,110 | 2,610 | 2,663 | -321 | -10.8 | 12,125,800 | |
3,150 | 3,210 | 2,911 | 2,984 | -231 | -7.2 | 12,220,400 | |
3,200 | 3,560 | 3,190 | 3,215 | +50 | +1.6 | 15,827,300 | |
3,065 | 3,350 | 3,065 | 3,165 | +85 | +2.8 | 14,275,100 | |
2,892 | 3,190 | 2,767 | 3,080 | +189 | +6.5 | 12,845,800 | |
2,697 | 3,030 | 2,682 | 2,891 | +209 | +7.8 | 14,349,000 | |
3,015 | 3,045 | 2,494 | 2,682 | -393 | -12.8 | 17,692,800 | |
3,320 | 3,355 | 3,055 | 3,075 | -185 | -5.7 | 9,957,800 | |
3,150 | 3,325 | 3,120 | 3,260 | +50 | +1.6 | 10,029,100 |