39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,551 | 3,985 | 3,541 | 3,856 | +239 | +6.6 | 10,020,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,650 | 1,910 | 1,910 | -660 | -25.7 | 4,955,400 | |
3,040 | 3,300 | 2,540 | 2,570 | -390 | -13.2 | 5,069,100 | |
3,210 | 3,240 | 2,650 | 2,960 | -230 | -7.2 | 3,395,200 | |
2,870 | 3,630 | 2,800 | 3,190 | +310 | +10.8 | 10,924,600 | |
2,690 | 2,890 | 2,380 | 2,880 | +240 | +9.1 | 5,092,000 | |
2,530 | 2,720 | 2,320 | 2,640 | +110 | +4.3 | 3,961,000 | |
2,890 | 2,960 | 2,470 | 2,530 | -350 | -12.2 | 7,202,400 | |
2,490 | 2,920 | 2,400 | 2,880 | +410 | +16.6 | 8,230,500 | |
2,300 | 2,570 | 2,050 | 2,470 | +170 | +7.4 | 7,153,600 | |
2,000 | 2,370 | 2,000 | 2,300 | +280 | +13.9 | 6,378,600 | |
1,970 | 2,070 | 1,880 | 2,020 | +60 | +3.1 | 3,811,100 | |
1,840 | 2,050 | 1,720 | 1,960 | +120 | +6.5 | 5,467,000 | |
1,700 | 1,890 | 1,630 | 1,840 | +140 | +8.2 | 4,221,700 | |
1,700 | 1,950 | 1,650 | 1,700 | 0 | 0.0 | 4,228,800 | |
1,710 | 1,800 | 1,630 | 1,700 | -20 | -1.2 | 2,226,200 | |
1,810 | 1,900 | 1,690 | 1,720 | -140 | -7.5 | 2,761,200 | |
2,180 | 2,530 | 1,800 | 1,860 | -360 | -16.2 | 3,943,600 | |
1,630 | 2,250 | 1,630 | 2,220 | +610 | +37.9 | 6,186,700 | |
1,540 | 1,690 | 1,530 | 1,610 | +70 | +4.5 | 1,862,000 | |
1,750 | 1,850 | 1,520 | 1,540 | -190 | -11.0 | 3,673,000 | |
1,750 | 1,880 | 1,600 | 1,730 | +70 | +4.2 | 3,737,100 | |
2,000 | 2,030 | 1,520 | 1,660 | -440 | -21.0 | 2,958,400 | |
1,910 | 2,170 | 1,800 | 2,100 | +150 | +7.7 | 1,872,400 | |
2,080 | 2,140 | 1,740 | 1,950 | -60 | -3.0 | 2,454,400 | |
2,280 | 2,450 | 1,680 | 2,010 | -270 | -11.8 | 2,510,800 | |
2,740 | 2,820 | 2,250 | 2,280 | -480 | -17.4 | 1,774,100 | |
2,950 | 3,050 | 2,420 | 2,760 | -110 | -3.8 | 1,682,600 | |
3,170 | 3,290 | 2,650 | 2,870 | -300 | -9.5 | 2,301,800 | |
3,440 | 3,680 | 3,100 | 3,170 | -300 | -8.6 | 1,811,900 | |
3,480 | 3,790 | 3,100 | 3,470 | - | - | 2,842,800 |