39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,985 | 52週安値 | 2,346 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 2,913 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,551 | 3,985 | 3,541 | 3,801 | +184 | +5.1 | 9,674,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,528 | 3,662 | 3,358 | 3,617 | +98 | +2.8 | 9,114,600 | |
3,134 | 3,653 | 3,134 | 3,519 | +376 | +12.0 | 9,852,900 | |
3,010 | 3,270 | 3,002 | 3,143 | +93 | +3.0 | 8,584,700 | |
2,956 | 3,059 | 2,913 | 3,050 | +144 | +5.0 | 9,342,200 | |
2,784 | 2,909 | 2,657 | 2,906 | +129 | +4.6 | 10,179,400 | |
2,594 | 2,855 | 2,557 | 2,777 | +209 | +8.1 | 12,390,700 | |
2,650 | 2,738 | 2,417 | 2,568 | -82 | -3.1 | 13,303,500 | |
2,788 | 2,866 | 2,643 | 2,650 | -144 | -5.2 | 12,690,700 | |
2,956 | 3,038 | 2,655 | 2,794 | -173 | -5.8 | 16,042,300 | |
2,849 | 2,985 | 2,650 | 2,967 | +128 | +4.5 | 10,089,600 | |
2,399 | 2,889 | 2,376 | 2,839 | +466 | +19.6 | 14,926,500 | |
2,440 | 2,551 | 2,340 | 2,373 | -57 | -2.3 | 10,535,800 | |
2,490 | 2,511 | 2,351 | 2,430 | -57 | -2.3 | 8,222,100 | |
2,463 | 2,646 | 2,357 | 2,487 | -16 | -0.6 | 15,676,300 | |
2,236 | 2,548 | 2,160 | 2,503 | +267 | +11.9 | 14,847,900 | |
2,050 | 2,258 | 2,006 | 2,236 | +179 | +8.7 | 8,814,700 | |
2,163 | 2,180 | 2,004 | 2,057 | -110 | -5.1 | 8,978,800 | |
2,028 | 2,243 | 1,989 | 2,167 | +146 | +7.2 | 12,108,200 | |
2,024 | 2,138 | 1,977 | 2,021 | -17 | -0.8 | 10,118,500 | |
2,066 | 2,198 | 2,016 | 2,038 | -51 | -2.4 | 9,959,900 | |
2,005 | 2,152 | 1,918 | 2,089 | +98 | +4.9 | 11,937,100 | |
2,031 | 2,070 | 1,928 | 1,991 | -34 | -1.7 | 9,254,900 | |
1,932 | 2,139 | 1,926 | 2,025 | +100 | +5.2 | 14,341,600 | |
2,087 | 2,138 | 1,861 | 1,925 | -179 | -8.5 | 14,090,200 | |
2,005 | 2,104 | 1,925 | 2,104 | +85 | +4.2 | 11,793,300 | |
2,229 | 2,248 | 1,871 | 2,019 | -188 | -8.5 | 17,018,800 | |
2,265 | 2,418 | 2,148 | 2,207 | -66 | -2.9 | 12,380,400 | |
2,293 | 2,415 | 2,254 | 2,273 | 0 | 0.0 | 9,591,100 | |
2,190 | 2,390 | 2,185 | 2,273 | +74 | +3.4 | 10,117,200 |