52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,591 | 5,185 | 5,266 | -221 | -4.0 | 14,114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,745 | 4,220 | 3,695 | 3,980 | +265 | +7.1 | 23,259,200 | |
3,630 | 3,715 | 3,320 | 3,715 | +40 | +1.1 | 20,725,600 | |
3,295 | 3,675 | 3,260 | 3,675 | +425 | +13.1 | 17,972,400 | |
3,260 | 3,345 | 3,120 | 3,250 | -40 | -1.2 | 18,084,000 | |
2,935 | 3,300 | 2,885 | 3,290 | +305 | +10.2 | 19,080,200 | |
2,785 | 3,065 | 2,435 | 2,985 | +225 | +8.2 | 30,750,600 | |
3,390 | 3,400 | 2,600 | 2,760 | -600 | -17.9 | 30,169,800 | |
3,045 | 3,445 | 3,020 | 3,360 | +115 | +3.5 | 19,775,800 | |
3,065 | 3,430 | 2,715 | 3,245 | +165 | +5.4 | 23,340,000 | |
2,725 | 3,120 | 2,650 | 3,080 | +345 | +12.6 | 21,510,400 | |
3,695 | 3,695 | 2,620 | 2,735 | -900 | -24.8 | 31,455,400 | |
3,430 | 3,640 | 3,145 | 3,635 | +155 | +4.5 | 27,023,800 | |
3,625 | 3,685 | 3,410 | 3,480 | -140 | -3.9 | 18,324,200 | |
3,495 | 3,750 | 3,450 | 3,620 | +135 | +3.9 | 17,097,800 | |
3,520 | 3,850 | 3,450 | 3,485 | 0 | 0.0 | 22,513,600 | |
3,600 | 3,940 | 3,405 | 3,485 | -120 | -3.3 | 22,492,800 | |
3,740 | 4,215 | 3,470 | 3,605 | -30 | -0.8 | 30,719,000 | |
3,690 | 3,775 | 3,265 | 3,635 | -40 | -1.1 | 27,747,400 | |
4,050 | 4,055 | 3,655 | 3,675 | -385 | -9.5 | 21,481,600 | |
3,990 | 4,130 | 3,830 | 4,060 | +30 | +0.7 | 13,882,600 | |
3,925 | 4,130 | 3,845 | 4,030 | +90 | +2.3 | 18,038,800 | |
3,785 | 4,065 | 3,705 | 3,940 | +170 | +4.5 | 27,455,000 | |
3,065 | 3,810 | 3,065 | 3,770 | +620 | +19.7 | 32,614,000 | |
2,935 | 3,170 | 2,820 | 3,150 | +205 | +7.0 | 22,792,000 | |
2,870 | 3,050 | 2,845 | 2,945 | +80 | +2.8 | 22,369,200 | |
2,955 | 2,985 | 2,790 | 2,865 | -15 | -0.5 | 22,516,200 | |
2,983 | 2,990 | 2,610 | 2,880 | -93 | -3.1 | 24,039,800 | |
2,817 | 3,021 | 2,817 | 2,973 | +156 | +5.5 | 16,177,000 | |
3,023 | 3,025 | 2,755 | 2,817 | -256 | -8.3 | 19,536,000 | |
3,000 | 3,114 | 2,890 | 3,073 | +88 | +2.9 | 21,313,000 |