52週高値 | 5,928 | 52週安値 | 4,721 | ||
---|---|---|---|---|---|
年初来高値 | 5,928 | 年初来安値 | 5,185 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,591 | 5,185 | 5,266 | -221 | -4.0 | 14,114,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 5,780 | 5,380 | 5,490 | -60 | -1.1 | 19,197,400 | |
5,770 | 6,040 | 5,520 | 5,550 | -120 | -2.1 | 26,974,100 | |
5,680 | 5,970 | 5,260 | 5,670 | -110 | -1.9 | 27,328,600 | |
5,360 | 5,960 | 5,340 | 5,780 | +460 | +8.6 | 23,945,300 | |
4,730 | 5,380 | 4,720 | 5,320 | +655 | +14.0 | 23,182,600 | |
4,720 | 4,805 | 4,455 | 4,665 | +5 | +0.1 | 16,852,400 | |
4,880 | 5,070 | 4,650 | 4,660 | -120 | -2.5 | 21,288,500 | |
5,000 | 5,230 | 4,600 | 4,780 | -200 | -4.0 | 22,370,300 | |
4,650 | 5,190 | 4,530 | 4,980 | +350 | +7.6 | 24,865,800 | |
3,970 | 4,730 | 3,895 | 4,630 | +730 | +18.7 | 31,773,400 | |
3,615 | 4,125 | 3,600 | 3,900 | +270 | +7.4 | 24,499,800 | |
3,675 | 3,955 | 3,530 | 3,630 | +30 | +0.8 | 19,028,800 | |
3,470 | 3,785 | 3,350 | 3,600 | +125 | +3.6 | 19,362,000 | |
3,260 | 3,640 | 3,215 | 3,475 | +230 | +7.1 | 19,788,000 | |
3,065 | 3,420 | 3,005 | 3,245 | +175 | +5.7 | 17,324,000 | |
2,997 | 3,255 | 2,951 | 3,070 | +65 | +2.2 | 15,760,300 | |
2,914 | 3,200 | 2,851 | 3,005 | +47 | +1.6 | 16,075,600 | |
3,080 | 3,290 | 2,956 | 2,958 | -107 | -3.5 | 22,266,300 | |
3,085 | 3,525 | 3,020 | 3,065 | +15 | +0.5 | 28,781,700 | |
2,638 | 3,330 | 2,518 | 3,050 | +351 | +13.0 | 27,930,800 | |
2,660 | 2,745 | 2,317 | 2,699 | +40 | +1.5 | 24,549,000 | |
3,015 | 3,210 | 2,255 | 2,659 | -441 | -14.2 | 30,006,100 | |
3,630 | 3,890 | 3,040 | 3,100 | -655 | -17.4 | 17,225,700 | |
3,815 | 4,130 | 3,505 | 3,755 | -175 | -4.5 | 14,794,900 | |
4,025 | 4,100 | 3,855 | 3,930 | -65 | -1.6 | 14,736,500 | |
3,825 | 4,115 | 3,785 | 3,995 | +165 | +4.3 | 19,854,300 | |
3,355 | 3,845 | 3,185 | 3,830 | +480 | +14.3 | 19,837,000 | |
3,055 | 3,420 | 3,005 | 3,350 | +285 | +9.3 | 20,708,700 | |
3,325 | 3,335 | 2,862 | 3,065 | -285 | -8.5 | 20,811,700 | |
3,785 | 3,805 | 3,350 | 3,350 | -375 | -10.1 | 13,738,800 |