![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | +0.88 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.56% | 0.15% | -0.42% |
52週高値 | 2,220 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 2,070 | 1,885 | 2,000 | +49 | +2.5 | 371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 648 | 588 | 643 | +43 | +7.2 | 128,000 | |
650 | 650 | 550 | 600 | -40 | -6.2 | 157,000 | |
611 | 680 | 611 | 640 | +20 | +3.2 | 227,000 | |
570 | 650 | 570 | 620 | +50 | +8.8 | 426,000 | |
530 | 580 | 526 | 570 | +40 | +7.5 | 75,000 | |
516 | 541 | 515 | 530 | +15 | +2.9 | 134,000 | |
525 | 540 | 515 | 515 | -10 | -1.9 | 107,000 | |
565 | 565 | 519 | 525 | -40 | -7.1 | 50,000 | |
569 | 590 | 551 | 565 | -5 | -0.9 | 66,000 | |
576 | 600 | 560 | 570 | -7 | -1.2 | 68,000 | |
570 | 600 | 560 | 577 | +7 | +1.2 | 60,000 | |
571 | 633 | 570 | 570 | 0 | 0.0 | 73,000 | |
594 | 594 | 570 | 570 | -24 | -4.0 | 18,000 | |
594 | 599 | 594 | 594 | -5 | -0.8 | 16,000 | |
509 | 600 | 490 | 599 | +55 | +10.1 | 38,000 | |
610 | 610 | 543 | 544 | -66 | -10.8 | 35,000 | |
600 | 610 | 598 | 610 | +12 | +2.0 | 18,000 | |
590 | 600 | 590 | 598 | +3 | +0.5 | 15,000 | |
550 | 600 | 521 | 595 | +40 | +7.2 | 151,000 | |
600 | 600 | 555 | 555 | -45 | -7.5 | 17,000 | |
600 | 600 | 598 | 600 | 0 | 0.0 | 32,000 | |
600 | 630 | 600 | 600 | 0 | 0.0 | 318,000 | |
625 | 625 | 600 | 600 | -37 | -5.8 | 22,000 | |
620 | 650 | 600 | 637 | +16 | +2.6 | 47,000 | |
630 | 650 | 621 | 621 | -29 | -4.5 | 24,000 | |
620 | 650 | 616 | 650 | +30 | +4.8 | 22,000 | |
605 | 630 | 605 | 620 | -10 | -1.6 | 22,000 | |
602 | 630 | 601 | 630 | +29 | +4.8 | 30,000 | |
600 | 630 | 600 | 601 | +1 | +0.2 | 31,000 | |
602 | 610 | 600 | 600 | -2 | -0.3 | 78,000 |