![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 5,030 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 5,030 | 2,140 | 4,670 | +2,518 | +117.0 | 2,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 830 | 750 | 830 | +60 | +7.8 | 119,000 | |
700 | 800 | 695 | 770 | +72 | +10.3 | 154,000 | |
675 | 700 | 663 | 698 | +33 | +5.0 | 117,000 | |
677 | 700 | 648 | 665 | -12 | -1.8 | 129,000 | |
690 | 700 | 650 | 677 | +27 | +4.2 | 88,000 | |
678 | 711 | 650 | 650 | -22 | -3.3 | 133,000 | |
635 | 695 | 621 | 672 | +33 | +5.2 | 179,000 | |
647 | 665 | 621 | 639 | -4 | -0.6 | 152,000 | |
591 | 648 | 588 | 643 | +43 | +7.2 | 128,000 | |
650 | 650 | 550 | 600 | -40 | -6.2 | 157,000 | |
611 | 680 | 611 | 640 | +20 | +3.2 | 227,000 | |
570 | 650 | 570 | 620 | +50 | +8.8 | 426,000 | |
530 | 580 | 526 | 570 | +40 | +7.5 | 75,000 | |
516 | 541 | 515 | 530 | +15 | +2.9 | 134,000 | |
525 | 540 | 515 | 515 | -10 | -1.9 | 107,000 | |
565 | 565 | 519 | 525 | -40 | -7.1 | 50,000 | |
569 | 590 | 551 | 565 | -5 | -0.9 | 66,000 | |
576 | 600 | 560 | 570 | -7 | -1.2 | 68,000 | |
570 | 600 | 560 | 577 | +7 | +1.2 | 60,000 | |
571 | 633 | 570 | 570 | 0 | 0.0 | 73,000 | |
594 | 594 | 570 | 570 | -24 | -4.0 | 18,000 | |
594 | 599 | 594 | 594 | -5 | -0.8 | 16,000 | |
509 | 600 | 490 | 599 | +55 | +10.1 | 38,000 | |
610 | 610 | 543 | 544 | -66 | -10.8 | 35,000 | |
600 | 610 | 598 | 610 | +12 | +2.0 | 18,000 | |
590 | 600 | 590 | 598 | +3 | +0.5 | 15,000 | |
550 | 600 | 521 | 595 | +40 | +7.2 | 151,000 | |
600 | 600 | 555 | 555 | -45 | -7.5 | 17,000 | |
600 | 600 | 598 | 600 | 0 | 0.0 | 32,000 | |
600 | 630 | 600 | 600 | 0 | 0.0 | 318,000 |