![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.77 | +0.96 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.64% | -0.45% | -1.98% |
52週高値 | 5,030 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 5,030 | 2,140 | 4,670 | +2,518 | +117.0 | 2,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,549 | 1,353 | 1,491 | -9 | -0.6 | 32,000 | |
1,552 | 1,600 | 1,500 | 1,500 | -83 | -5.2 | 35,000 | |
1,491 | 1,600 | 1,470 | 1,583 | +93 | +6.2 | 21,000 | |
1,577 | 1,581 | 1,490 | 1,490 | -87 | -5.5 | 43,000 | |
1,580 | 1,600 | 1,542 | 1,577 | +7 | +0.4 | 37,000 | |
1,599 | 1,630 | 1,540 | 1,570 | -40 | -2.5 | 51,000 | |
1,475 | 1,720 | 1,475 | 1,610 | +117 | +7.8 | 61,000 | |
1,421 | 1,550 | 1,417 | 1,493 | +72 | +5.1 | 133,000 | |
1,335 | 1,475 | 1,310 | 1,421 | +81 | +6.0 | 83,000 | |
1,358 | 1,371 | 1,280 | 1,340 | -17 | -1.3 | 113,000 | |
1,450 | 1,476 | 1,357 | 1,357 | -33 | -2.4 | 109,000 | |
1,380 | 1,459 | 1,380 | 1,390 | +10 | +0.7 | 86,000 | |
1,420 | 1,465 | 1,360 | 1,380 | -40 | -2.8 | 109,000 | |
1,550 | 1,550 | 1,380 | 1,420 | -130 | -8.4 | 104,000 | |
1,670 | 1,700 | 1,480 | 1,550 | -110 | -6.6 | 94,000 | |
1,423 | 1,670 | 1,423 | 1,660 | +240 | +16.9 | 218,000 | |
1,454 | 1,530 | 1,420 | 1,420 | -33 | -2.3 | 82,000 | |
1,416 | 1,489 | 1,416 | 1,453 | +17 | +1.2 | 92,000 | |
1,622 | 1,650 | 1,370 | 1,436 | -214 | -13.0 | 115,000 | |
1,540 | 1,650 | 1,521 | 1,650 | +120 | +7.8 | 170,000 | |
1,401 | 1,630 | 1,401 | 1,530 | +135 | +9.7 | 308,000 | |
1,200 | 1,395 | 1,190 | 1,395 | +185 | +15.3 | 292,000 | |
1,200 | 1,230 | 1,130 | 1,210 | +20 | +1.7 | 93,000 | |
1,045 | 1,220 | 1,040 | 1,190 | +150 | +14.4 | 153,000 | |
1,052 | 1,080 | 991 | 1,040 | -19 | -1.8 | 143,000 | |
1,060 | 1,061 | 1,004 | 1,059 | -1 | -0.1 | 134,000 | |
999 | 1,085 | 999 | 1,060 | +60 | +6.0 | 94,000 | |
941 | 1,050 | 940 | 1,000 | +80 | +8.7 | 183,000 | |
890 | 1,050 | 880 | 920 | +20 | +2.2 | 194,000 | |
839 | 965 | 816 | 900 | +70 | +8.4 | 238,000 |