米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.53 | -0.23 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.15% | 0.04% | -0.90% | ||||
- トップ
- 西川ゴム(5161)
- 時系列
西川ゴム工業(5161) 月足四本値
| 52週高値 | 2,220 | 52週安値 | 1,239 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,220 | 年初来安値 | 1,719 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,946 | 2,070 | 1,885 | 1,956 | +5 | +0.3 | 455,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 520 | 656 | 510 | 630 | +110 | +21.2 | 44,000 | |
| 479 | 527 | 475 | 520 | +31 | +6.3 | 46,000 | |
| 449 | 489 | 444 | 489 | -10 | -2.0 | 62,000 | |
| 435 | 500 | 412 | 499 | +38 | +8.2 | 188,000 | |
| 475 | 500 | 415 | 461 | -9 | -1.9 | 123,000 | |
| 530 | 550 | 460 | 470 | -60 | -11.3 | 86,000 | |
| 650 | 680 | 505 | 530 | -135 | -20.3 | 177,000 | |
| 660 | 690 | 645 | 665 | +36 | +5.7 | 36,000 | |
| 851 | 851 | 629 | 629 | -292 | -31.7 | 31,000 | |
| 950 | 951 | 921 | 921 | -31 | -3.3 | 28,000 | |
| 990 | 1,000 | 952 | 952 | -27 | -2.8 | 10,000 | |
| 980 | 990 | 939 | 979 | 0 | 0.0 | 96,000 | |
| 1,181 | 1,181 | 970 | 979 | -307 | -23.9 | 157,000 | |
| 1,010 | 1,298 | 990 | 1,286 | +321 | +33.3 | 155,000 | |
| 998 | 998 | 940 | 965 | -35 | -3.5 | 131,000 | |
| 1,130 | 1,130 | 960 | 1,000 | -130 | -11.5 | 56,000 | |
| 1,230 | 1,280 | 1,130 | 1,130 | -159 | -12.3 | 38,000 | |
| 1,330 | 1,350 | 1,289 | 1,289 | -73 | -5.4 | 9,000 | |
| 1,330 | 1,400 | 1,330 | 1,362 | +32 | +2.4 | 30,000 | |
| 1,391 | 1,490 | 1,293 | 1,330 | -21 | -1.6 | 31,000 | |
| 1,398 | 1,440 | 1,351 | 1,351 | -47 | -3.4 | 24,000 | |
| 1,523 | 1,523 | 1,376 | 1,398 | -93 | -6.2 | 22,000 | |
| 1,502 | 1,549 | 1,353 | 1,491 | -9 | -0.6 | 32,000 | |
| 1,552 | 1,600 | 1,500 | 1,500 | -83 | -5.2 | 35,000 | |
| 1,491 | 1,600 | 1,470 | 1,583 | +93 | +6.2 | 21,000 | |
| 1,577 | 1,581 | 1,490 | 1,490 | -87 | -5.5 | 43,000 | |
| 1,580 | 1,600 | 1,542 | 1,577 | +7 | +0.4 | 37,000 | |
| 1,599 | 1,630 | 1,540 | 1,570 | -40 | -2.5 | 51,000 | |
| 1,475 | 1,720 | 1,475 | 1,610 | +117 | +7.8 | 61,000 | |
| 1,421 | 1,550 | 1,417 | 1,493 | +72 | +5.1 | 133,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
