![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.59 | +0.78 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.52% | -0.45% | -1.98% |
52週高値 | 5,030 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 5,030 | 2,140 | 4,670 | +2,518 | +117.0 | 2,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 795 | 660 | 730 | +48 | +7.0 | 72,000 | |
698 | 698 | 682 | 682 | -16 | -2.3 | 24,000 | |
700 | 716 | 593 | 698 | -12 | -1.7 | 116,000 | |
735 | 750 | 702 | 710 | -25 | -3.4 | 60,000 | |
759 | 760 | 706 | 735 | -25 | -3.3 | 43,000 | |
785 | 800 | 755 | 760 | -40 | -5.0 | 67,000 | |
729 | 800 | 729 | 800 | +61 | +8.3 | 58,000 | |
612 | 770 | 611 | 739 | +109 | +17.3 | 74,000 | |
520 | 656 | 510 | 630 | +110 | +21.2 | 44,000 | |
479 | 527 | 475 | 520 | +31 | +6.3 | 46,000 | |
449 | 489 | 444 | 489 | -10 | -2.0 | 62,000 | |
435 | 500 | 412 | 499 | +38 | +8.2 | 188,000 | |
475 | 500 | 415 | 461 | -9 | -1.9 | 123,000 | |
530 | 550 | 460 | 470 | -60 | -11.3 | 86,000 | |
650 | 680 | 505 | 530 | -135 | -20.3 | 177,000 | |
660 | 690 | 645 | 665 | +36 | +5.7 | 36,000 | |
851 | 851 | 629 | 629 | -292 | -31.7 | 31,000 | |
950 | 951 | 921 | 921 | -31 | -3.3 | 28,000 | |
990 | 1,000 | 952 | 952 | -27 | -2.8 | 10,000 | |
980 | 990 | 939 | 979 | 0 | 0.0 | 96,000 | |
1,181 | 1,181 | 970 | 979 | -307 | -23.9 | 157,000 | |
1,010 | 1,298 | 990 | 1,286 | +321 | +33.3 | 155,000 | |
998 | 998 | 940 | 965 | -35 | -3.5 | 131,000 | |
1,130 | 1,130 | 960 | 1,000 | -130 | -11.5 | 56,000 | |
1,230 | 1,280 | 1,130 | 1,130 | -159 | -12.3 | 38,000 | |
1,330 | 1,350 | 1,289 | 1,289 | -73 | -5.4 | 9,000 | |
1,330 | 1,400 | 1,330 | 1,362 | +32 | +2.4 | 30,000 | |
1,391 | 1,490 | 1,293 | 1,330 | -21 | -1.6 | 31,000 | |
1,398 | 1,440 | 1,351 | 1,351 | -47 | -3.4 | 24,000 | |
1,523 | 1,523 | 1,376 | 1,398 | -93 | -6.2 | 22,000 |