![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.79 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 5,030 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 5,030 | 2,140 | 4,670 | +2,518 | +117.0 | 2,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 812 | 762 | 781 | -27 | -3.3 | 69,400 | |
835 | 895 | 803 | 808 | -22 | -2.7 | 62,200 | |
757 | 844 | 757 | 830 | +50 | +6.4 | 28,000 | |
809 | 833 | 750 | 780 | -39 | -4.8 | 46,700 | |
857 | 857 | 796 | 819 | -38 | -4.4 | 31,900 | |
800 | 910 | 791 | 857 | +57 | +7.1 | 58,300 | |
720 | 840 | 712 | 800 | +80 | +11.1 | 55,700 | |
705 | 736 | 690 | 720 | +30 | +4.3 | 31,400 | |
681 | 736 | 674 | 690 | +8 | +1.2 | 91,600 | |
693 | 705 | 619 | 682 | -11 | -1.6 | 45,700 | |
716 | 719 | 678 | 693 | -32 | -4.4 | 52,000 | |
765 | 770 | 710 | 725 | -35 | -4.6 | 60,700 | |
895 | 898 | 736 | 760 | -135 | -15.1 | 108,500 | |
890 | 948 | 852 | 895 | +6 | +0.7 | 150,500 | |
844 | 893 | 790 | 889 | +54 | +6.5 | 115,200 | |
915 | 915 | 835 | 835 | -67 | -7.4 | 82,000 | |
1,050 | 1,050 | 902 | 902 | -178 | -16.5 | 40,000 | |
1,100 | 1,160 | 802 | 1,080 | -15 | -1.4 | 232,000 | |
920 | 1,150 | 902 | 1,095 | +176 | +19.2 | 260,000 | |
785 | 919 | 785 | 919 | +149 | +19.4 | 259,000 | |
725 | 800 | 715 | 770 | +60 | +8.5 | 404,000 | |
700 | 725 | 664 | 710 | +10 | +1.4 | 142,000 | |
703 | 725 | 682 | 700 | -3 | -0.4 | 32,000 | |
675 | 740 | 645 | 703 | +48 | +7.3 | 122,000 | |
640 | 735 | 615 | 655 | +15 | +2.3 | 191,000 | |
656 | 685 | 624 | 640 | -16 | -2.4 | 103,000 | |
655 | 675 | 644 | 656 | +21 | +3.3 | 58,000 | |
725 | 726 | 591 | 635 | -105 | -14.2 | 143,000 | |
760 | 760 | 726 | 740 | -10 | -1.3 | 69,000 | |
730 | 800 | 721 | 750 | +20 | +2.7 | 60,000 |