38,549.21 | -83.81 | 158.93 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.22% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,220 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 2,070 | 1,885 | 1,999 | +48 | +2.5 | 377,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 736 | 674 | 690 | +8 | +1.2 | 91,600 | |
693 | 705 | 619 | 682 | -11 | -1.6 | 45,700 | |
716 | 719 | 678 | 693 | -32 | -4.4 | 52,000 | |
765 | 770 | 710 | 725 | -35 | -4.6 | 60,700 | |
895 | 898 | 736 | 760 | -135 | -15.1 | 108,500 | |
890 | 948 | 852 | 895 | +6 | +0.7 | 150,500 | |
844 | 893 | 790 | 889 | +54 | +6.5 | 115,200 | |
915 | 915 | 835 | 835 | -67 | -7.4 | 82,000 | |
1,050 | 1,050 | 902 | 902 | -178 | -16.5 | 40,000 | |
1,100 | 1,160 | 802 | 1,080 | -15 | -1.4 | 232,000 | |
920 | 1,150 | 902 | 1,095 | +176 | +19.2 | 260,000 | |
785 | 919 | 785 | 919 | +149 | +19.4 | 259,000 | |
725 | 800 | 715 | 770 | +60 | +8.5 | 404,000 | |
700 | 725 | 664 | 710 | +10 | +1.4 | 142,000 | |
703 | 725 | 682 | 700 | -3 | -0.4 | 32,000 | |
675 | 740 | 645 | 703 | +48 | +7.3 | 122,000 | |
640 | 735 | 615 | 655 | +15 | +2.3 | 191,000 | |
656 | 685 | 624 | 640 | -16 | -2.4 | 103,000 | |
655 | 675 | 644 | 656 | +21 | +3.3 | 58,000 | |
725 | 726 | 591 | 635 | -105 | -14.2 | 143,000 | |
760 | 760 | 726 | 740 | -10 | -1.3 | 69,000 | |
730 | 800 | 721 | 750 | +20 | +2.7 | 60,000 | |
685 | 795 | 660 | 730 | +48 | +7.0 | 72,000 | |
698 | 698 | 682 | 682 | -16 | -2.3 | 24,000 | |
700 | 716 | 593 | 698 | -12 | -1.7 | 116,000 | |
735 | 750 | 702 | 710 | -25 | -3.4 | 60,000 | |
759 | 760 | 706 | 735 | -25 | -3.3 | 43,000 | |
785 | 800 | 755 | 760 | -40 | -5.0 | 67,000 | |
729 | 800 | 729 | 800 | +61 | +8.3 | 58,000 | |
612 | 770 | 611 | 739 | +109 | +17.3 | 74,000 |