![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 5,030 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 5,030 | 2,140 | 4,670 | +2,518 | +117.0 | 2,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,948 | 1,770 | 1,791 | -167 | -8.5 | 67,800 | |
2,035 | 2,049 | 1,930 | 1,958 | -82 | -4.0 | 57,400 | |
1,858 | 2,040 | 1,831 | 2,040 | +182 | +9.8 | 141,700 | |
1,910 | 1,949 | 1,661 | 1,858 | -46 | -2.4 | 194,700 | |
1,897 | 1,937 | 1,825 | 1,904 | -1 | -0.1 | 98,900 | |
1,893 | 1,939 | 1,850 | 1,905 | +52 | +2.8 | 111,800 | |
1,748 | 1,859 | 1,710 | 1,853 | +73 | +4.1 | 129,800 | |
1,760 | 1,809 | 1,723 | 1,780 | +20 | +1.1 | 94,800 | |
1,568 | 1,798 | 1,568 | 1,760 | +192 | +12.2 | 110,100 | |
1,658 | 1,691 | 1,417 | 1,568 | -115 | -6.8 | 180,700 | |
1,790 | 1,798 | 1,611 | 1,683 | -64 | -3.7 | 144,900 | |
1,916 | 1,934 | 1,728 | 1,747 | -169 | -8.8 | 132,500 | |
1,950 | 2,048 | 1,816 | 1,916 | -48 | -2.4 | 202,000 | |
1,849 | 2,048 | 1,826 | 1,964 | +151 | +8.3 | 313,800 | |
1,838 | 1,850 | 1,652 | 1,813 | +10 | +0.6 | 243,900 | |
1,806 | 1,880 | 1,740 | 1,803 | +37 | +2.1 | 157,300 | |
1,855 | 1,896 | 1,753 | 1,766 | -89 | -4.8 | 57,600 | |
1,769 | 1,926 | 1,750 | 1,855 | +85 | +4.8 | 143,700 | |
1,877 | 1,980 | 1,730 | 1,770 | -106 | -5.7 | 148,200 | |
1,500 | 1,950 | 1,500 | 1,876 | +376 | +25.1 | 332,500 | |
1,766 | 1,766 | 1,312 | 1,500 | -306 | -16.9 | 192,900 | |
1,906 | 2,130 | 1,723 | 1,806 | -84 | -4.4 | 609,500 | |
1,579 | 1,985 | 1,375 | 1,890 | +311 | +19.7 | 449,900 | |
1,330 | 1,680 | 1,330 | 1,579 | +233 | +17.3 | 363,400 | |
1,090 | 1,440 | 1,090 | 1,346 | +259 | +23.8 | 354,600 | |
941 | 1,100 | 941 | 1,087 | +156 | +16.8 | 176,700 | |
888 | 977 | 880 | 931 | +46 | +5.2 | 161,600 | |
744 | 895 | 723 | 885 | +150 | +20.4 | 113,100 | |
762 | 763 | 702 | 735 | -32 | -4.2 | 48,000 | |
782 | 793 | 752 | 767 | -14 | -1.8 | 32,500 |