![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,739.63 | +106.61 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.28% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,220 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 2,070 | 1,885 | 1,999 | +48 | +2.5 | 372,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,585 | 1,897 | 1,584 | 1,777 | +197 | +12.5 | 111,300 | |
1,480 | 1,580 | 1,437 | 1,580 | +92 | +6.2 | 170,300 | |
1,494 | 1,539 | 1,476 | 1,488 | -8 | -0.5 | 156,700 | |
1,535 | 1,548 | 1,476 | 1,496 | -41 | -2.7 | 67,400 | |
1,500 | 1,540 | 1,333 | 1,537 | +37 | +2.5 | 80,100 | |
1,650 | 1,751 | 1,500 | 1,500 | -125 | -7.7 | 83,200 | |
1,832 | 1,832 | 1,613 | 1,625 | -181 | -10.0 | 43,900 | |
1,821 | 1,864 | 1,800 | 1,806 | -25 | -1.4 | 20,400 | |
1,834 | 1,899 | 1,791 | 1,831 | -50 | -2.7 | 22,600 | |
1,818 | 1,881 | 1,786 | 1,881 | +63 | +3.5 | 40,600 | |
1,878 | 1,900 | 1,752 | 1,818 | -39 | -2.1 | 74,500 | |
1,940 | 1,965 | 1,854 | 1,857 | -86 | -4.4 | 71,700 | |
1,926 | 2,018 | 1,905 | 1,943 | +19 | +1.0 | 162,700 | |
1,876 | 1,980 | 1,837 | 1,924 | +68 | +3.7 | 155,600 | |
1,752 | 1,900 | 1,665 | 1,856 | +101 | +5.8 | 60,900 | |
1,854 | 1,886 | 1,730 | 1,755 | -121 | -6.4 | 38,900 | |
2,123 | 2,164 | 1,750 | 1,876 | -247 | -11.6 | 181,200 | |
2,000 | 2,360 | 1,991 | 2,123 | +143 | +7.2 | 137,500 | |
1,959 | 2,020 | 1,927 | 1,980 | +13 | +0.7 | 106,900 | |
1,960 | 1,997 | 1,900 | 1,967 | +18 | +0.9 | 41,900 | |
1,956 | 2,009 | 1,918 | 1,949 | -33 | -1.7 | 50,000 | |
1,791 | 1,985 | 1,791 | 1,982 | +191 | +10.7 | 151,100 | |
1,918 | 1,948 | 1,770 | 1,791 | -167 | -8.5 | 67,800 | |
2,035 | 2,049 | 1,930 | 1,958 | -82 | -4.0 | 57,400 | |
1,858 | 2,040 | 1,831 | 2,040 | +182 | +9.8 | 141,700 | |
1,910 | 1,949 | 1,661 | 1,858 | -46 | -2.4 | 194,700 | |
1,897 | 1,937 | 1,825 | 1,904 | -1 | -0.1 | 98,900 | |
1,893 | 1,939 | 1,850 | 1,905 | +52 | +2.8 | 111,800 | |
1,748 | 1,859 | 1,710 | 1,853 | +73 | +4.1 | 129,800 | |
1,760 | 1,809 | 1,723 | 1,780 | +20 | +1.1 | 94,800 |