![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.71 | +0.90 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.60% | -0.45% | -1.98% |
52週高値 | 5,030 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 5,030 | 2,140 | 4,670 | +2,518 | +117.0 | 2,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,258 | 2,157 | 2,175 | -45 | -2.0 | 89,500 | |
2,173 | 2,350 | 2,131 | 2,220 | +42 | +1.9 | 137,800 | |
2,180 | 2,195 | 2,105 | 2,178 | +9 | +0.4 | 140,400 | |
1,765 | 2,298 | 1,750 | 2,169 | +394 | +22.2 | 237,400 | |
1,770 | 1,812 | 1,700 | 1,775 | +2 | +0.1 | 171,800 | |
1,708 | 1,790 | 1,637 | 1,773 | +90 | +5.3 | 175,200 | |
1,633 | 1,755 | 1,609 | 1,683 | +61 | +3.8 | 150,800 | |
1,763 | 1,810 | 1,601 | 1,622 | -155 | -8.7 | 107,200 | |
1,585 | 1,897 | 1,584 | 1,777 | +197 | +12.5 | 111,300 | |
1,480 | 1,580 | 1,437 | 1,580 | +92 | +6.2 | 170,300 | |
1,494 | 1,539 | 1,476 | 1,488 | -8 | -0.5 | 156,700 | |
1,535 | 1,548 | 1,476 | 1,496 | -41 | -2.7 | 67,400 | |
1,500 | 1,540 | 1,333 | 1,537 | +37 | +2.5 | 80,100 | |
1,650 | 1,751 | 1,500 | 1,500 | -125 | -7.7 | 83,200 | |
1,832 | 1,832 | 1,613 | 1,625 | -181 | -10.0 | 43,900 | |
1,821 | 1,864 | 1,800 | 1,806 | -25 | -1.4 | 20,400 | |
1,834 | 1,899 | 1,791 | 1,831 | -50 | -2.7 | 22,600 | |
1,818 | 1,881 | 1,786 | 1,881 | +63 | +3.5 | 40,600 | |
1,878 | 1,900 | 1,752 | 1,818 | -39 | -2.1 | 74,500 | |
1,940 | 1,965 | 1,854 | 1,857 | -86 | -4.4 | 71,700 | |
1,926 | 2,018 | 1,905 | 1,943 | +19 | +1.0 | 162,700 | |
1,876 | 1,980 | 1,837 | 1,924 | +68 | +3.7 | 155,600 | |
1,752 | 1,900 | 1,665 | 1,856 | +101 | +5.8 | 60,900 | |
1,854 | 1,886 | 1,730 | 1,755 | -121 | -6.4 | 38,900 | |
2,123 | 2,164 | 1,750 | 1,876 | -247 | -11.6 | 181,200 | |
2,000 | 2,360 | 1,991 | 2,123 | +143 | +7.2 | 137,500 | |
1,959 | 2,020 | 1,927 | 1,980 | +13 | +0.7 | 106,900 | |
1,960 | 1,997 | 1,900 | 1,967 | +18 | +0.9 | 41,900 | |
1,956 | 2,009 | 1,918 | 1,949 | -33 | -1.7 | 50,000 | |
1,791 | 1,985 | 1,791 | 1,982 | +191 | +10.7 | 151,100 |