![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.65 | +0.84 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.57% | -0.45% | -1.98% |
52週高値 | 5,030 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 5,030 | 2,140 | 4,670 | +2,518 | +117.0 | 2,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,794 | 1,668 | 1,671 | -111 | -6.2 | 34,000 | |
1,878 | 1,878 | 1,739 | 1,782 | -96 | -5.1 | 53,500 | |
1,844 | 1,915 | 1,816 | 1,878 | +29 | +1.6 | 94,400 | |
1,734 | 1,897 | 1,727 | 1,849 | +106 | +6.1 | 89,800 | |
1,791 | 1,826 | 1,709 | 1,743 | -85 | -4.6 | 36,400 | |
1,800 | 1,840 | 1,743 | 1,828 | -7 | -0.4 | 44,700 | |
1,800 | 1,855 | 1,747 | 1,835 | +26 | +1.4 | 43,100 | |
1,714 | 1,810 | 1,711 | 1,809 | +99 | +5.8 | 104,100 | |
1,758 | 1,770 | 1,658 | 1,710 | -49 | -2.8 | 60,700 | |
1,817 | 1,844 | 1,703 | 1,759 | -58 | -3.2 | 40,400 | |
1,913 | 1,913 | 1,810 | 1,817 | -95 | -5.0 | 40,900 | |
1,986 | 2,039 | 1,872 | 1,912 | -88 | -4.4 | 32,600 | |
1,943 | 2,059 | 1,912 | 2,000 | +54 | +2.8 | 60,400 | |
1,888 | 2,149 | 1,888 | 1,946 | +43 | +2.3 | 74,500 | |
2,054 | 2,197 | 1,834 | 1,903 | -150 | -7.3 | 104,700 | |
1,978 | 2,145 | 1,957 | 2,053 | +73 | +3.7 | 109,800 | |
2,085 | 2,097 | 1,906 | 1,980 | -104 | -5.0 | 151,400 | |
2,079 | 2,123 | 2,010 | 2,084 | +5 | +0.2 | 45,600 | |
2,355 | 2,374 | 2,079 | 2,079 | -276 | -11.7 | 51,500 | |
2,409 | 2,428 | 2,230 | 2,355 | -54 | -2.2 | 195,700 | |
2,422 | 2,439 | 2,360 | 2,409 | -15 | -0.6 | 64,800 | |
2,361 | 2,486 | 2,351 | 2,424 | +19 | +0.8 | 44,500 | |
2,446 | 2,501 | 2,251 | 2,405 | -50 | -2.0 | 49,100 | |
2,456 | 2,527 | 2,356 | 2,455 | -1 | -0.0 | 42,700 | |
2,499 | 2,723 | 2,392 | 2,456 | -36 | -1.4 | 109,000 | |
2,342 | 2,650 | 2,342 | 2,492 | +144 | +6.1 | 113,600 | |
2,274 | 2,400 | 2,218 | 2,348 | +83 | +3.7 | 73,500 | |
2,349 | 2,380 | 2,116 | 2,265 | -69 | -3.0 | 140,900 | |
2,280 | 2,353 | 2,198 | 2,334 | +36 | +1.6 | 73,500 | |
2,175 | 2,298 | 2,147 | 2,298 | +123 | +5.7 | 119,900 |