![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.79 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 5,030 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 5,030 | 2,140 | 4,670 | +2,518 | +117.0 | 2,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,248 | 1,275 | 1,171 | 1,216 | -32 | -2.6 | 134,100 | |
1,213 | 1,290 | 1,195 | 1,248 | +32 | +2.6 | 139,100 | |
1,200 | 1,300 | 1,198 | 1,216 | +16 | +1.3 | 209,200 | |
1,305 | 1,335 | 1,199 | 1,200 | -111 | -8.5 | 160,700 | |
1,351 | 1,395 | 1,302 | 1,311 | -40 | -3.0 | 93,300 | |
1,498 | 1,500 | 1,329 | 1,351 | -147 | -9.8 | 108,800 | |
1,531 | 1,748 | 1,457 | 1,498 | -52 | -3.4 | 109,000 | |
1,780 | 1,800 | 1,503 | 1,550 | -230 | -12.9 | 154,700 | |
1,549 | 1,809 | 1,547 | 1,780 | +191 | +12.0 | 325,300 | |
1,652 | 1,692 | 1,464 | 1,589 | -143 | -8.3 | 338,000 | |
1,680 | 1,795 | 1,615 | 1,732 | +52 | +3.1 | 280,300 | |
1,647 | 1,832 | 1,600 | 1,680 | +34 | +2.1 | 357,300 | |
1,542 | 1,740 | 1,422 | 1,646 | +109 | +7.1 | 242,100 | |
1,437 | 1,640 | 1,434 | 1,537 | +106 | +7.4 | 146,300 | |
1,457 | 1,467 | 1,380 | 1,431 | -26 | -1.8 | 175,800 | |
1,379 | 1,507 | 1,379 | 1,457 | +78 | +5.7 | 122,800 | |
1,500 | 1,505 | 1,335 | 1,379 | -127 | -8.4 | 125,600 | |
1,515 | 1,588 | 1,493 | 1,506 | -14 | -0.9 | 120,300 | |
1,473 | 1,641 | 1,470 | 1,520 | +64 | +4.4 | 150,000 | |
1,544 | 1,544 | 1,440 | 1,456 | -90 | -5.8 | 75,100 | |
1,471 | 1,786 | 1,418 | 1,546 | +68 | +4.6 | 126,100 | |
1,341 | 1,500 | 1,341 | 1,478 | +137 | +10.2 | 67,800 | |
1,327 | 1,392 | 1,310 | 1,341 | -12 | -0.9 | 90,000 | |
1,305 | 1,378 | 1,305 | 1,353 | +18 | +1.3 | 143,100 | |
1,201 | 1,335 | 1,150 | 1,335 | +126 | +10.4 | 72,500 | |
1,414 | 1,523 | 1,209 | 1,209 | -205 | -14.5 | 110,300 | |
1,260 | 1,498 | 1,235 | 1,414 | +156 | +12.4 | 129,600 | |
1,132 | 1,258 | 1,090 | 1,258 | +156 | +14.2 | 122,200 | |
1,203 | 1,280 | 1,071 | 1,102 | -113 | -9.3 | 134,500 | |
1,670 | 1,677 | 1,130 | 1,215 | -456 | -27.3 | 172,400 |