![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.63 | +0.82 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.55% | -0.45% | -1.98% |
52週高値 | 5,030 | 52週安値 | 1,689 | ||
---|---|---|---|---|---|
昨年来高値 | 5,030 | 昨年来安値 | 1,689 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 5,030 | 2,140 | 4,670 | +2,518 | +117.0 | 2,145,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 600 | 600 | -37 | -5.8 | 22,000 | |
620 | 650 | 600 | 637 | +16 | +2.6 | 47,000 | |
630 | 650 | 621 | 621 | -29 | -4.5 | 24,000 | |
620 | 650 | 616 | 650 | +30 | +4.8 | 22,000 | |
605 | 630 | 605 | 620 | -10 | -1.6 | 22,000 | |
602 | 630 | 601 | 630 | +29 | +4.8 | 30,000 | |
600 | 630 | 600 | 601 | +1 | +0.2 | 31,000 | |
602 | 610 | 600 | 600 | -2 | -0.3 | 78,000 | |
600 | 650 | 600 | 602 | +2 | +0.3 | 78,000 | |
600 | 630 | 600 | 600 | -20 | -3.2 | 20,000 | |
590 | 620 | 590 | 620 | +20 | +3.3 | 17,000 | |
620 | 650 | 573 | 600 | -10 | -1.6 | 25,000 | |
621 | 649 | 610 | 610 | -40 | -6.2 | 22,000 | |
613 | 660 | 613 | 650 | 0 | 0.0 | 50,000 | |
680 | 690 | 601 | 650 | -40 | -5.8 | 94,000 | |
630 | 810 | 630 | 690 | +60 | +9.5 | 235,000 | |
612 | 660 | 600 | 630 | +16 | +2.6 | 133,000 | |
617 | 617 | 614 | 614 | -3 | -0.5 | 26,000 | |
618 | 618 | 617 | 617 | -3 | -0.5 | 19,000 | |
618 | 620 | 618 | 620 | 0 | 0.0 | 145,000 | |
620 | 620 | 620 | 620 | +1 | +0.2 | 35,000 | |
620 | 620 | 619 | 619 | 0 | 0.0 | 54,000 | |
650 | 650 | 619 | 619 | -31 | -4.8 | 36,000 | |
691 | 691 | 600 | 650 | -45 | -6.5 | 28,000 | |
698 | 698 | 690 | 695 | -3 | -0.4 | 69,000 | |
760 | 765 | 676 | 698 | -81 | -10.4 | 63,000 | |
740 | 800 | 740 | 779 | -21 | -2.6 | 34,000 | |
830 | 831 | 740 | 800 | -32 | -3.8 | 43,000 | |
843 | 843 | 832 | 832 | -48 | -5.5 | 15,000 | |
879 | 880 | 870 | 880 | - | - | 32,000 |