38,633.02 | +62.26 | 158.53 | +0.52 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.33% | 0.15% | -0.42% |
52週高値 | 2,220 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,719 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946 | 2,070 | 1,885 | 2,000 | +49 | +2.5 | 371,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 650 | 600 | 602 | +2 | +0.3 | 78,000 | |
600 | 630 | 600 | 600 | -20 | -3.2 | 20,000 | |
590 | 620 | 590 | 620 | +20 | +3.3 | 17,000 | |
620 | 650 | 573 | 600 | -10 | -1.6 | 25,000 | |
621 | 649 | 610 | 610 | -40 | -6.2 | 22,000 | |
613 | 660 | 613 | 650 | 0 | 0.0 | 50,000 | |
680 | 690 | 601 | 650 | -40 | -5.8 | 94,000 | |
630 | 810 | 630 | 690 | +60 | +9.5 | 235,000 | |
612 | 660 | 600 | 630 | +16 | +2.6 | 133,000 | |
617 | 617 | 614 | 614 | -3 | -0.5 | 26,000 | |
618 | 618 | 617 | 617 | -3 | -0.5 | 19,000 | |
618 | 620 | 618 | 620 | 0 | 0.0 | 145,000 | |
620 | 620 | 620 | 620 | +1 | +0.2 | 35,000 | |
620 | 620 | 619 | 619 | 0 | 0.0 | 54,000 | |
650 | 650 | 619 | 619 | -31 | -4.8 | 36,000 | |
691 | 691 | 600 | 650 | -45 | -6.5 | 28,000 | |
698 | 698 | 690 | 695 | -3 | -0.4 | 69,000 | |
760 | 765 | 676 | 698 | -81 | -10.4 | 63,000 | |
740 | 800 | 740 | 779 | -21 | -2.6 | 34,000 | |
830 | 831 | 740 | 800 | -32 | -3.8 | 43,000 | |
843 | 843 | 832 | 832 | -48 | -5.5 | 15,000 | |
879 | 880 | 870 | 880 | +1 | +0.1 | 32,000 | |
885 | 890 | 879 | 879 | -6 | -0.7 | 20,000 | |
900 | 900 | 885 | 885 | -15 | -1.7 | 43,000 | |
895 | 900 | 895 | 900 | +1 | +0.1 | 81,000 | |
900 | 900 | 899 | 899 | -1 | -0.1 | 64,000 | |
899 | 910 | 899 | 900 | +1 | +0.1 | 71,000 | |
879 | 910 | 874 | 899 | +20 | +2.3 | 93,000 | |
960 | 960 | 879 | 879 | -99 | -10.1 | 119,000 | |
1,020 | 1,020 | 978 | 978 | - | - | 104,000 |