38,895.88 | +278.78 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.23% | -0.51% | 0.02% |
52週高値 | 2,419 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,180 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,719 | 1,420 | 1,428 | -280 | -16.4 | 1,298,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,759 | 1,400 | 1,708 | -12 | -0.7 | 5,617,300 | |
1,457 | 1,770 | 1,415 | 1,720 | +323 | +23.1 | 6,962,400 | |
1,200 | 1,530 | 1,195 | 1,397 | +199 | +16.6 | 2,308,800 | |
1,381 | 1,385 | 1,180 | 1,198 | -193 | -13.9 | 1,440,200 | |
1,245 | 1,725 | 1,212 | 1,391 | +9 | +0.7 | 3,358,700 | |
1,238 | 1,382 | 1,037 | 1,382 | +164 | +13.5 | 1,827,600 | |
1,609 | 1,634 | 988 | 1,218 | -382 | -23.9 | 2,805,400 | |
1,651 | 1,733 | 1,557 | 1,600 | -51 | -3.1 | 898,100 | |
1,798 | 1,892 | 1,605 | 1,651 | -124 | -7.0 | 1,959,200 | |
2,125 | 2,145 | 1,775 | 1,775 | -331 | -15.7 | 2,515,300 | |
1,972 | 2,419 | 1,920 | 2,106 | +138 | +7.0 | 6,626,500 | |
1,988 | 2,137 | 1,810 | 1,968 | +78 | +4.1 | 4,630,800 | |
2,340 | 2,410 | 1,668 | 1,890 | -435 | -18.7 | 12,378,500 | |
2,195 | 2,534 | 2,060 | 2,325 | +174 | +8.1 | 9,747,800 | |
2,040 | 2,390 | 1,767 | 2,151 | +151 | +7.5 | 20,617,300 | |
2,000 | 3,095 | 1,832 | 2,000 | -48 | -2.3 | 34,204,400 | |
1,685 | 2,100 | 1,447 | 2,048 | +398 | +24.1 | 24,424,000 | |
1,422 | 1,753 | 1,422 | 1,650 | +234 | +16.5 | 3,029,600 | |
1,822 | 2,222 | 1,310 | 1,416 | - | - | 35,459,800 |