38,931.37 | +247.44 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.09% | -0.22% | 0.08% |
52週高値 | 5,700 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 1,899 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,627 | 2,874 | 2,614 | 2,791 | +164 | +6.2 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 3,090 | 2,411 | 2,627 | +106 | +4.2 | 432,600 | |
2,812 | 2,896 | 2,212 | 2,521 | -299 | -10.6 | 368,900 | |
2,820 | 2,905 | 2,541 | 2,820 | +6 | +0.2 | 561,600 | |
2,260 | 3,050 | 2,052 | 2,814 | +516 | +22.5 | 1,097,600 | |
2,013 | 2,639 | 1,899 | 2,298 | +243 | +11.8 | 915,800 | |
2,599 | 2,659 | 1,857 | 2,055 | -523 | -20.3 | 1,010,400 | |
3,050 | 3,280 | 2,455 | 2,578 | -452 | -14.9 | 963,600 | |
3,480 | 3,605 | 2,871 | 3,030 | -435 | -12.6 | 692,100 | |
3,660 | 4,140 | 3,340 | 3,465 | -195 | -5.3 | 863,100 | |
4,770 | 5,120 | 3,660 | 3,660 | -1,110 | -23.3 | 786,200 | |
4,610 | 5,700 | 4,555 | 4,770 | +220 | +4.8 | 1,048,500 | |
3,540 | 4,645 | 3,510 | 4,550 | +1,010 | +28.5 | 1,071,700 | |
4,145 | 4,460 | 2,631 | 3,540 | -565 | -13.8 | 2,024,600 | |
3,855 | 4,935 | 3,780 | 4,105 | +250 | +6.5 | 1,746,600 | |
3,165 | 4,385 | 3,155 | 3,855 | +655 | +20.5 | 2,870,400 | |
2,302 | 3,350 | 2,302 | 3,200 | +890 | +38.5 | 1,930,100 | |
2,207 | 2,465 | 2,110 | 2,310 | +125 | +5.7 | 649,100 | |
2,680 | 2,720 | 2,015 | 2,185 | -469 | -17.7 | 1,060,200 | |
1,799 | 2,668 | 1,777 | 2,654 | +846 | +46.8 | 1,539,900 | |
1,500 | 2,020 | 1,466 | 1,808 | +285 | +18.7 | 978,300 | |
2,029 | 2,109 | 1,515 | 1,523 | -525 | -25.6 | 1,425,600 | |
2,436 | 2,669 | 1,972 | 2,048 | -462 | -18.4 | 8,719,900 | |
3,000 | 3,250 | 2,510 | 2,510 | - | - | 8,197,200 |