![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,401 | 1,310 | 1,322 | -57 | -4.1 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 736 | 690 | 731 | +24 | +3.4 | 111,700 | |
750 | 758 | 655 | 707 | -53 | -7.0 | 67,800 | |
800 | 800 | 730 | 760 | -45 | -5.6 | 155,400 | |
789 | 819 | 743 | 805 | +17 | +2.2 | 208,400 | |
820 | 833 | 703 | 788 | -28 | -3.4 | 166,700 | |
880 | 906 | 812 | 816 | -34 | -4.0 | 243,300 | |
847 | 850 | 812 | 850 | +17 | +2.0 | 132,000 | |
884 | 899 | 782 | 833 | -51 | -5.8 | 199,300 | |
937 | 967 | 853 | 884 | -40 | -4.3 | 536,000 | |
1,010 | 1,025 | 588 | 924 | -76 | -7.6 | 1,549,100 | |
946 | 1,168 | 932 | 1,000 | +45 | +4.7 | 2,453,800 | |
860 | 1,024 | 860 | 955 | +125 | +15.1 | 1,038,200 | |
761 | 835 | 757 | 830 | +66 | +8.6 | 225,100 | |
736 | 765 | 732 | 764 | +34 | +4.7 | 124,100 | |
770 | 820 | 720 | 730 | -34 | -4.5 | 113,300 | |
718 | 790 | 713 | 764 | +44 | +6.1 | 77,300 | |
775 | 775 | 694 | 720 | -50 | -6.5 | 52,500 | |
677 | 794 | 662 | 770 | +93 | +13.7 | 131,700 | |
719 | 778 | 660 | 677 | -27 | -3.8 | 173,200 | |
762 | 763 | 610 | 704 | -62 | -8.1 | 233,000 | |
630 | 829 | 620 | 766 | +139 | +22.2 | 337,700 | |
565 | 640 | 550 | 627 | +72 | +13.0 | 169,200 | |
540 | 569 | 530 | 555 | +23 | +4.3 | 94,400 | |
510 | 550 | 489 | 532 | +22 | +4.3 | 103,700 | |
464 | 540 | 463 | 510 | +60 | +13.3 | 75,300 | |
458 | 473 | 413 | 450 | -4 | -0.9 | 37,000 | |
427 | 521 | 415 | 454 | +24 | +5.6 | 181,600 | |
420 | 445 | 413 | 430 | +9 | +2.1 | 78,400 | |
416 | 431 | 377 | 421 | +14 | +3.4 | 92,700 | |
421 | 421 | 379 | 407 | -5 | -1.2 | 93,700 |