![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,401 | 1,310 | 1,322 | -57 | -4.1 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,708 | 1,625 | 1,689 | +9 | +0.5 | 455,600 | |
1,689 | 1,744 | 1,611 | 1,680 | -8 | -0.5 | 391,700 | |
1,544 | 1,809 | 1,490 | 1,688 | +148 | +9.6 | 725,200 | |
1,530 | 1,658 | 1,444 | 1,540 | 0 | 0.0 | 488,200 | |
1,657 | 1,735 | 1,517 | 1,540 | -117 | -7.1 | 870,600 | |
1,860 | 1,959 | 1,620 | 1,657 | -238 | -12.6 | 1,066,300 | |
1,739 | 1,899 | 1,634 | 1,895 | +166 | +9.6 | 922,000 | |
1,559 | 1,794 | 1,520 | 1,729 | +154 | +9.8 | 1,428,100 | |
1,113 | 1,730 | 1,108 | 1,575 | +457 | +40.9 | 3,587,400 | |
1,030 | 1,154 | 1,027 | 1,118 | +81 | +7.8 | 698,900 | |
1,091 | 1,132 | 1,035 | 1,037 | -8 | -0.8 | 1,836,200 | |
1,066 | 1,340 | 1,045 | 1,045 | +1 | +0.1 | 646,100 | |
1,094 | 1,130 | 984 | 1,044 | -80 | -7.1 | 292,500 | |
1,258 | 1,295 | 1,054 | 1,124 | -142 | -11.2 | 794,900 | |
857 | 1,330 | 767 | 1,266 | +406 | +47.2 | 1,170,500 | |
812 | 908 | 790 | 860 | +48 | +5.9 | 531,100 | |
799 | 849 | 785 | 812 | +11 | +1.4 | 276,200 | |
840 | 840 | 777 | 801 | -12 | -1.5 | 289,300 | |
780 | 813 | 768 | 813 | +43 | +5.6 | 136,000 | |
702 | 790 | 684 | 770 | +68 | +9.7 | 179,900 | |
738 | 748 | 671 | 702 | -35 | -4.7 | 168,800 | |
788 | 797 | 720 | 737 | -51 | -6.5 | 188,100 | |
829 | 840 | 771 | 788 | -44 | -5.3 | 116,700 | |
890 | 890 | 805 | 832 | -43 | -4.9 | 44,300 | |
797 | 900 | 756 | 875 | +74 | +9.2 | 137,300 | |
894 | 894 | 777 | 801 | -81 | -9.2 | 69,700 | |
909 | 918 | 820 | 882 | -27 | -3.0 | 140,800 | |
848 | 923 | 806 | 909 | +51 | +5.9 | 374,600 | |
802 | 957 | 801 | 858 | +52 | +6.5 | 641,500 | |
730 | 820 | 730 | 806 | +75 | +10.3 | 193,300 |