![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,516 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,264 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,401 | 1,310 | 1,322 | -57 | -4.1 | 209,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,672 | 1,512 | 1,564 | -66 | -4.0 | 580,800 | |
1,412 | 1,639 | 1,381 | 1,630 | +226 | +16.1 | 633,900 | |
1,290 | 1,412 | 1,273 | 1,404 | +128 | +10.0 | 464,800 | |
1,266 | 1,295 | 1,199 | 1,276 | +13 | +1.0 | 511,300 | |
1,210 | 1,321 | 1,185 | 1,263 | +46 | +3.8 | 1,192,100 | |
1,106 | 1,229 | 1,099 | 1,217 | +121 | +11.0 | 784,200 | |
1,158 | 1,164 | 1,045 | 1,096 | -60 | -5.2 | 743,400 | |
1,154 | 1,188 | 1,111 | 1,156 | -15 | -1.3 | 613,700 | |
1,325 | 1,325 | 1,110 | 1,171 | -161 | -12.1 | 1,012,800 | |
1,288 | 1,371 | 1,256 | 1,332 | +44 | +3.4 | 406,100 | |
1,589 | 1,592 | 1,288 | 1,288 | -272 | -17.4 | 604,000 | |
1,698 | 1,719 | 1,360 | 1,560 | -138 | -8.1 | 402,100 | |
1,770 | 1,780 | 1,600 | 1,698 | -52 | -3.0 | 437,400 | |
1,570 | 1,797 | 1,531 | 1,750 | +176 | +11.2 | 509,600 | |
1,581 | 1,746 | 1,551 | 1,574 | -1 | -0.1 | 679,000 | |
1,750 | 1,811 | 1,504 | 1,575 | -209 | -11.7 | 694,900 | |
2,035 | 2,096 | 1,680 | 1,784 | -248 | -12.2 | 859,500 | |
2,251 | 2,301 | 1,944 | 2,032 | -217 | -9.6 | 693,100 | |
2,329 | 2,347 | 2,210 | 2,249 | -80 | -3.4 | 560,900 | |
2,159 | 2,500 | 2,094 | 2,329 | +174 | +8.1 | 657,900 | |
2,048 | 2,271 | 2,024 | 2,155 | +122 | +6.0 | 772,900 | |
2,236 | 2,236 | 1,997 | 2,033 | -203 | -9.1 | 594,200 | |
2,170 | 2,268 | 2,048 | 2,236 | +44 | +2.0 | 659,300 | |
1,885 | 2,198 | 1,870 | 2,192 | +305 | +16.2 | 459,400 | |
1,795 | 1,912 | 1,710 | 1,887 | +99 | +5.5 | 459,000 | |
1,797 | 1,850 | 1,731 | 1,788 | +5 | +0.3 | 320,800 | |
1,854 | 1,854 | 1,536 | 1,783 | -71 | -3.8 | 507,100 | |
1,920 | 1,925 | 1,782 | 1,854 | -64 | -3.3 | 373,400 | |
1,818 | 1,930 | 1,777 | 1,918 | +99 | +5.4 | 507,700 | |
1,689 | 1,899 | 1,650 | 1,819 | +130 | +7.7 | 729,000 |