38,570.76 | +88.65 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 568 | 494 | 517 | -3 | -0.6 | 14,929,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 524 | 448 | 466 | +11 | +2.4 | 3,594,100 | |
448 | 473 | 395 | 455 | -1 | -0.2 | 2,534,200 | |
428 | 475 | 409 | 456 | +14 | +3.2 | 4,290,200 | |
437 | 452 | 387 | 442 | +5 | +1.1 | 5,846,600 | |
592 | 609 | 420 | 437 | -156 | -26.3 | 9,307,800 | |
579 | 630 | 570 | 593 | +19 | +3.3 | 4,623,500 | |
505 | 575 | 458 | 574 | +84 | +17.1 | 8,174,900 | |
534 | 573 | 452 | 490 | -43 | -8.1 | 10,893,100 | |
565 | 601 | 490 | 533 | -25 | -4.5 | 7,888,000 | |
600 | 650 | 413 | 558 | -43 | -7.2 | 14,610,500 | |
509 | 610 | 502 | 601 | +109 | +22.2 | 9,018,100 | |
545 | 551 | 462 | 492 | -63 | -11.4 | 4,684,000 | |
405 | 555 | 403 | 555 | +143 | +34.7 | 5,169,000 | |
350 | 437 | 333 | 412 | +58 | +16.4 | 3,037,900 | |
364 | 381 | 342 | 354 | -9 | -2.5 | 2,182,600 | |
364 | 418 | 363 | 363 | 0 | 0.0 | 2,153,300 | |
409 | 430 | 363 | 363 | -47 | -11.5 | 3,932,400 | |
441 | 476 | 407 | 410 | -43 | -9.5 | 3,375,800 | |
603 | 605 | 442 | 453 | -154 | -25.4 | 5,411,300 | |
591 | 612 | 505 | 607 | -7 | -1.1 | 6,266,600 | |
570 | 655 | 557 | 614 | +36 | +6.2 | 4,370,100 | |
487 | 610 | 480 | 578 | +96 | +19.9 | 5,423,300 | |
542 | 578 | 478 | 482 | -75 | -13.5 | 4,600,900 | |
497 | 585 | 487 | 557 | +59 | +11.8 | 4,371,500 | |
495 | 554 | 461 | 498 | -7 | -1.4 | 5,267,600 | |
601 | 664 | 481 | 505 | -114 | -18.4 | 5,100,000 | |
556 | 711 | 533 | 619 | +49 | +8.6 | 6,115,300 | |
713 | 720 | 558 | 570 | -150 | -20.8 | 5,451,000 | |
910 | 933 | 715 | 720 | -179 | -19.9 | 7,035,700 | |
893 | 916 | 750 | 899 | -4 | -0.4 | 4,751,400 |