![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 570 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 329 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 568 | 494 | 517 | -3 | -0.6 | 14,929,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 454 | 336 | 381 | +59 | +18.3 | 15,343,900 | |
336 | 336 | 290 | 322 | -14 | -4.2 | 8,109,900 | |
319 | 348 | 316 | 336 | +20 | +6.3 | 4,694,100 | |
300 | 336 | 294 | 316 | +13 | +4.3 | 6,647,300 | |
310 | 321 | 279 | 303 | -10 | -3.2 | 7,814,700 | |
336 | 351 | 303 | 313 | -25 | -7.4 | 7,104,200 | |
395 | 413 | 327 | 338 | -64 | -15.9 | 9,018,000 | |
333 | 406 | 328 | 402 | +61 | +17.9 | 11,214,600 | |
316 | 360 | 291 | 341 | +31 | +10.0 | 7,566,700 | |
313 | 369 | 307 | 310 | +8 | +2.6 | 10,196,500 | |
290 | 330 | 242 | 302 | +11 | +3.8 | 10,234,700 | |
353 | 367 | 264 | 291 | -65 | -18.3 | 4,285,800 | |
368 | 380 | 335 | 356 | -16 | -4.3 | 4,307,600 | |
377 | 398 | 364 | 372 | -7 | -1.8 | 4,350,600 | |
349 | 404 | 341 | 379 | +32 | +9.2 | 4,394,100 | |
382 | 383 | 331 | 347 | -31 | -8.2 | 4,898,100 | |
466 | 466 | 315 | 378 | -89 | -19.1 | 7,261,000 | |
481 | 515 | 426 | 467 | -15 | -3.1 | 5,136,900 | |
427 | 521 | 420 | 482 | +57 | +13.4 | 10,423,300 | |
426 | 473 | 394 | 425 | +1 | +0.2 | 8,252,500 | |
385 | 430 | 383 | 424 | +36 | +9.3 | 3,244,000 | |
409 | 459 | 387 | 388 | -16 | -4.0 | 7,700,700 | |
352 | 407 | 349 | 404 | +52 | +14.8 | 5,446,100 | |
365 | 368 | 331 | 352 | -14 | -3.8 | 2,819,300 | |
313 | 387 | 309 | 366 | +49 | +15.5 | 7,970,400 | |
346 | 346 | 300 | 317 | -15 | -4.5 | 4,476,300 | |
390 | 390 | 303 | 332 | -56 | -14.4 | 4,078,900 | |
370 | 393 | 370 | 388 | +15 | +4.0 | 3,614,200 | |
347 | 399 | 336 | 373 | +18 | +5.1 | 5,947,700 | |
334 | 373 | 310 | 355 | +19 | +5.7 | 4,701,500 |