38,917.52 | +300.42 | 156.83 | +0.43 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.78% | 0.27% | -0.51% | 0.02% |
52週高値 | 2,615 | 52週安値 | 1,655 | ||
---|---|---|---|---|---|
年初来高値 | 2,615 | 年初来安値 | 2,277 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,482 | 2,277 | 2,339 | -73 | -3.0 | 452,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 535 | 464 | 471 | -34 | -6.7 | 305,000 | |
500 | 545 | 499 | 505 | -5 | -1.0 | 489,000 | |
549 | 559 | 415 | 510 | -43 | -7.8 | 569,000 | |
461 | 588 | 440 | 553 | +94 | +20.5 | 2,871,000 | |
477 | 484 | 431 | 459 | -18 | -3.8 | 348,000 | |
480 | 520 | 462 | 477 | -2 | -0.4 | 874,000 | |
463 | 479 | 435 | 479 | +16 | +3.5 | 288,000 | |
420 | 463 | 400 | 463 | +32 | +7.4 | 234,000 | |
416 | 470 | 401 | 431 | +14 | +3.4 | 253,000 | |
420 | 430 | 385 | 417 | +7 | +1.7 | 245,000 | |
423 | 423 | 390 | 410 | -18 | -4.2 | 273,000 | |
443 | 450 | 428 | 428 | -15 | -3.4 | 493,000 | |
435 | 465 | 430 | 443 | +8 | +1.8 | 222,000 | |
464 | 476 | 431 | 435 | -19 | -4.2 | 232,000 | |
459 | 488 | 442 | 454 | -12 | -2.6 | 218,000 | |
462 | 500 | 440 | 466 | +5 | +1.1 | 268,000 | |
500 | 543 | 461 | 461 | -31 | -6.3 | 444,000 | |
435 | 500 | 430 | 492 | +56 | +12.8 | 706,000 | |
436 | 462 | 430 | 436 | 0 | 0.0 | 286,000 | |
460 | 470 | 400 | 436 | -25 | -5.4 | 306,000 | |
469 | 500 | 427 | 461 | -7 | -1.5 | 449,000 | |
495 | 501 | 399 | 468 | -17 | -3.5 | 303,000 | |
513 | 520 | 437 | 485 | -3 | -0.6 | 393,000 | |
546 | 575 | 487 | 488 | -38 | -7.2 | 700,000 | |
599 | 619 | 475 | 526 | -74 | -12.3 | 411,000 | |
602 | 630 | 580 | 600 | 0 | 0.0 | 249,000 | |
674 | 674 | 560 | 600 | -74 | -11.0 | 362,000 | |
650 | 710 | 620 | 674 | +24 | +3.7 | 486,000 | |
655 | 788 | 645 | 650 | +5 | +0.8 | 1,667,000 | |
609 | 704 | 589 | 645 | - | - | 1,522,000 |