米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アース製薬(4985)
- 時系列
アース製薬(4985) 月足四本値
| 52週高値 | 5,630 | 52週安値 | 4,125 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,630 | 年初来安値 | 4,125 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,630 | 5,090 | 5,480 | +260 | +5.0 | 692,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,690 | 5,910 | 5,630 | 5,710 | -20 | -0.3 | 561,900 | |
| 5,510 | 5,770 | 5,380 | 5,730 | +190 | +3.4 | 638,900 | |
| 5,100 | 5,670 | 4,975 | 5,540 | +420 | +8.2 | 797,800 | |
| 4,670 | 5,210 | 4,400 | 5,120 | +445 | +9.5 | 1,142,600 | |
| 4,865 | 4,960 | 4,595 | 4,675 | -145 | -3.0 | 936,000 | |
| 4,900 | 5,080 | 4,725 | 4,820 | -165 | -3.3 | 1,048,400 | |
| 5,030 | 5,160 | 4,785 | 4,985 | -115 | -2.3 | 580,100 | |
| 5,170 | 5,280 | 4,980 | 5,100 | -40 | -0.8 | 545,600 | |
| 5,010 | 5,270 | 4,965 | 5,140 | +150 | +3.0 | 580,900 | |
| 5,190 | 5,440 | 4,805 | 4,990 | -200 | -3.9 | 932,800 | |
| 4,950 | 5,230 | 4,825 | 5,190 | +140 | +2.8 | 611,300 | |
| 5,600 | 5,650 | 4,635 | 5,050 | -540 | -9.7 | 1,028,000 | |
| 5,140 | 5,600 | 4,785 | 5,590 | +460 | +9.0 | 1,216,500 | |
| 5,490 | 5,620 | 4,900 | 5,130 | -330 | -6.0 | 1,181,800 | |
| 5,050 | 5,510 | 4,900 | 5,460 | +420 | +8.3 | 767,800 | |
| 5,650 | 5,650 | 4,890 | 5,040 | -600 | -10.6 | 1,052,700 | |
| 5,640 | 5,840 | 5,400 | 5,640 | 0 | 0.0 | 780,000 | |
| 5,660 | 5,780 | 5,530 | 5,640 | -40 | -0.7 | 812,200 | |
| 5,750 | 5,800 | 5,300 | 5,680 | -70 | -1.2 | 784,400 | |
| 5,650 | 5,780 | 5,440 | 5,750 | +130 | +2.3 | 630,800 | |
| 5,290 | 5,650 | 5,120 | 5,620 | +340 | +6.4 | 698,200 | |
| 5,720 | 5,790 | 5,020 | 5,280 | -420 | -7.4 | 1,132,400 | |
| 5,580 | 5,780 | 5,480 | 5,700 | +20 | +0.4 | 798,700 | |
| 5,790 | 5,890 | 5,530 | 5,680 | -110 | -1.9 | 1,382,500 | |
| 5,340 | 5,800 | 5,100 | 5,790 | +470 | +8.8 | 1,710,200 | |
| 5,110 | 5,390 | 5,050 | 5,320 | +240 | +4.7 | 1,425,900 | |
| 5,340 | 5,340 | 5,000 | 5,080 | -190 | -3.6 | 1,386,100 | |
| 6,080 | 6,200 | 5,150 | 5,270 | -860 | -14.0 | 2,267,200 | |
| 5,780 | 6,520 | 5,670 | 6,130 | +350 | +6.1 | 2,575,100 | |
| 5,940 | 6,180 | 5,680 | 5,780 | -100 | -1.7 | 1,602,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
