米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- アース製薬(4985)
- 時系列
アース製薬(4985) 月足四本値
| 52週高値 | 5,630 | 52週安値 | 4,125 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,630 | 年初来安値 | 4,125 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,200 | 5,630 | 5,090 | 5,480 | +260 | +5.0 | 692,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,300 | 5,460 | 5,150 | 5,220 | -110 | -2.1 | 768,500 | |
| 5,260 | 5,400 | 5,090 | 5,330 | +40 | +0.8 | 1,008,400 | |
| 4,980 | 5,320 | 4,510 | 5,290 | +270 | +5.4 | 1,743,100 | |
| 4,830 | 5,060 | 4,760 | 5,020 | +190 | +3.9 | 1,660,700 | |
| 4,685 | 4,865 | 4,670 | 4,830 | +135 | +2.9 | 2,518,200 | |
| 4,405 | 4,710 | 4,400 | 4,695 | +295 | +6.7 | 1,694,100 | |
| 4,320 | 4,415 | 4,150 | 4,400 | +85 | +2.0 | 1,535,900 | |
| 4,310 | 4,405 | 4,125 | 4,315 | +85 | +2.0 | 1,968,300 | |
| 4,525 | 4,660 | 4,130 | 4,230 | -295 | -6.5 | 2,671,600 | |
| 4,520 | 4,650 | 4,410 | 4,525 | -45 | -1.0 | 1,845,400 | |
| 4,835 | 4,890 | 4,455 | 4,570 | -210 | -4.4 | 3,151,700 | |
| 5,000 | 5,020 | 4,680 | 4,780 | -180 | -3.6 | 1,729,000 | |
| 4,945 | 5,150 | 4,825 | 4,960 | +40 | +0.8 | 1,167,300 | |
| 4,945 | 5,020 | 4,860 | 4,920 | -35 | -0.7 | 941,100 | |
| 5,100 | 5,140 | 4,800 | 4,955 | -125 | -2.5 | 1,106,600 | |
| 5,100 | 5,110 | 4,955 | 5,080 | +20 | +0.4 | 786,900 | |
| 4,940 | 5,250 | 4,900 | 5,060 | +100 | +2.0 | 1,908,700 | |
| 5,020 | 5,200 | 4,925 | 4,960 | -15 | -0.3 | 850,200 | |
| 4,755 | 4,980 | 4,660 | 4,975 | +240 | +5.1 | 777,800 | |
| 4,775 | 4,870 | 4,575 | 4,735 | -60 | -1.3 | 1,156,600 | |
| 5,080 | 5,130 | 4,765 | 4,795 | -265 | -5.2 | 905,600 | |
| 5,020 | 5,090 | 4,805 | 5,060 | 0 | 0.0 | 864,800 | |
| 5,400 | 5,430 | 5,030 | 5,060 | -260 | -4.9 | 1,733,000 | |
| 5,160 | 5,670 | 5,130 | 5,320 | +170 | +3.3 | 879,700 | |
| 5,160 | 5,410 | 5,040 | 5,150 | -40 | -0.8 | 834,300 | |
| 5,430 | 5,520 | 5,100 | 5,190 | -270 | -4.9 | 834,000 | |
| 5,340 | 5,570 | 5,100 | 5,460 | +130 | +2.4 | 1,072,900 | |
| 5,290 | 5,560 | 5,210 | 5,330 | +130 | +2.5 | 1,332,800 | |
| 5,150 | 5,370 | 4,980 | 5,200 | +70 | +1.4 | 1,900,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
