38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,815 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,815 | 年初来安値 | 4,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,593 | 7,829 | 6,452 | 7,603 | +1,009 | +15.3 | 6,817,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 1,192 | 981 | 1,111 | +141 | +14.5 | 11,188,200 | |
840 | 983 | 758 | 970 | +126 | +14.9 | 9,910,100 | |
835 | 934 | 834 | 844 | +11 | +1.3 | 7,606,200 | |
889 | 924 | 832 | 833 | -49 | -5.6 | 6,921,500 | |
808 | 891 | 739 | 882 | +48 | +5.8 | 6,830,100 | |
720 | 878 | 699 | 834 | +119 | +16.6 | 10,803,800 | |
947 | 948 | 683 | 715 | -225 | -23.9 | 12,999,100 | |
888 | 950 | 840 | 940 | +42 | +4.7 | 8,283,800 | |
1,105 | 1,105 | 888 | 898 | -214 | -19.2 | 18,188,500 | |
970 | 1,272 | 921 | 1,112 | +137 | +14.1 | 19,505,400 | |
1,224 | 1,238 | 975 | 975 | -208 | -17.6 | 12,838,400 | |
1,318 | 1,342 | 1,063 | 1,183 | -114 | -8.8 | 11,368,500 | |
1,350 | 1,387 | 1,209 | 1,297 | -44 | -3.3 | 12,646,700 | |
1,385 | 1,494 | 1,290 | 1,341 | -46 | -3.3 | 16,079,900 | |
1,518 | 1,630 | 1,365 | 1,387 | -155 | -10.1 | 7,415,000 | |
1,750 | 1,790 | 1,492 | 1,542 | -133 | -7.9 | 9,869,400 | |
1,567 | 1,682 | 1,450 | 1,675 | +90 | +5.7 | 20,957,700 | |
1,550 | 1,609 | 1,530 | 1,585 | - | - | 13,868,700 |