39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,768.0 | 52週安値 | 1,108.0 | ||
---|---|---|---|---|---|
年初来高値 | 8,306.0 | 年初来安値 | 4,018.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.3 | 2,208.5 | 1,861.9 | 2,165.0 | +9.1 | +0.4 | 22,652,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422.3 | 422.6 | 366.6 | 366.6 | -57.3 | -13.5 | 25,271,353 | |
407.3 | 441.6 | 400.9 | 423.9 | +10.0 | +2.4 | 17,571,176 | |
373.6 | 429.6 | 356.6 | 413.9 | +43.6 | +11.8 | 23,099,031 | |
327.6 | 397.3 | 326.9 | 370.3 | +47.0 | +14.5 | 33,564,936 | |
279.9 | 327.6 | 252.6 | 323.3 | +42.0 | +14.9 | 29,730,597 | |
278.3 | 311.3 | 277.9 | 281.3 | +3.7 | +1.3 | 22,818,828 | |
296.3 | 307.9 | 277.3 | 277.6 | -16.3 | -5.5 | 20,764,708 | |
269.3 | 296.9 | 246.3 | 293.9 | +16.0 | +5.8 | 20,490,505 | |
239.9 | 292.6 | 232.9 | 277.9 | +39.6 | +16.6 | 32,411,724 | |
315.6 | 315.9 | 227.6 | 238.3 | -75.0 | -23.9 | 38,997,690 | |
295.9 | 316.6 | 279.9 | 313.3 | +14.0 | +4.7 | 24,851,649 | |
368.3 | 368.3 | 295.9 | 299.3 | -71.3 | -19.2 | 54,566,046 | |
323.3 | 423.9 | 306.9 | 370.6 | +45.7 | +14.1 | 58,516,785 | |
407.9 | 412.6 | 324.9 | 324.9 | -69.4 | -17.6 | 38,515,585 | |
439.3 | 447.3 | 354.3 | 394.3 | -38.0 | -8.8 | 34,105,841 | |
449.9 | 462.3 | 402.9 | 432.3 | -14.6 | -3.3 | 37,940,479 | |
461.6 | 497.9 | 429.9 | 446.9 | -15.4 | -3.3 | 48,240,182 | |
505.9 | 543.3 | 454.9 | 462.3 | -51.6 | -10.0 | 22,245,222 | |
583.3 | 596.6 | 497.3 | 513.9 | -44.4 | -8.0 | 29,608,496 | |
522.3 | 560.6 | 483.3 | 558.3 | +30.0 | +5.7 | 62,873,729 | |
516.6 | 536.3 | 509.9 | 528.3 | - | - | 41,606,516 |