39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,768.0 | 52週安値 | 1,108.0 | ||
---|---|---|---|---|---|
年初来高値 | 8,306.0 | 年初来安値 | 4,018.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.3 | 2,208.5 | 1,861.9 | 2,165.0 | +9.1 | +0.4 | 22,652,016 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103.3 | 1,129.9 | 899.3 | 1,114.9 | +35.0 | +3.2 | 49,114,391 | |
1,093.3 | 1,169.9 | 956.6 | 1,079.9 | +40.0 | +3.8 | 57,490,175 | |
1,389.9 | 1,411.6 | 953.6 | 1,039.9 | -345.0 | -24.9 | 49,546,395 | |
1,108.3 | 1,394.9 | 1,084.9 | 1,384.9 | +270.0 | +24.2 | 37,690,577 | |
782.3 | 1,199.9 | 764.9 | 1,114.9 | +349.0 | +45.6 | 60,747,907 | |
724.9 | 772.3 | 642.3 | 765.9 | +31.3 | +4.3 | 30,539,705 | |
730.6 | 818.9 | 704.6 | 734.6 | +17.0 | +2.4 | 28,976,990 | |
809.3 | 820.3 | 669.3 | 717.6 | -120.7 | -14.4 | 29,093,991 | |
774.9 | 858.3 | 739.9 | 838.3 | +57.0 | +7.3 | 32,704,227 | |
747.3 | 792.9 | 708.3 | 781.3 | +37.4 | +5.0 | 25,358,354 | |
682.6 | 756.3 | 624.9 | 743.9 | +71.0 | +10.6 | 28,219,782 | |
638.3 | 692.3 | 632.3 | 672.9 | +42.3 | +6.7 | 23,466,235 | |
529.3 | 653.3 | 528.3 | 630.6 | +115.0 | +22.3 | 34,409,444 | |
456.6 | 528.3 | 449.3 | 515.6 | +58.3 | +12.7 | 27,761,078 | |
443.6 | 506.3 | 425.6 | 457.3 | +7.7 | +1.7 | 16,244,862 | |
423.3 | 459.6 | 420.6 | 449.6 | +24.7 | +5.8 | 13,870,939 | |
386.6 | 438.6 | 376.9 | 424.9 | +28.3 | +7.1 | 17,290,073 | |
366.3 | 433.3 | 360.3 | 396.6 | +28.7 | +7.8 | 18,652,087 | |
353.6 | 389.9 | 344.3 | 367.9 | +14.3 | +4.0 | 19,111,391 | |
313.6 | 365.9 | 313.3 | 353.6 | +36.7 | +11.6 | 18,861,789 | |
282.9 | 321.3 | 267.6 | 316.9 | +35.6 | +12.7 | 15,419,554 | |
291.9 | 298.3 | 270.9 | 281.3 | -4.6 | -1.6 | 12,586,926 | |
236.6 | 294.9 | 228.3 | 285.9 | +49.0 | +20.7 | 22,253,623 | |
233.6 | 241.6 | 216.6 | 236.9 | +4.3 | +1.8 | 15,525,755 | |
258.9 | 280.9 | 192.3 | 232.6 | -31.3 | -11.9 | 33,072,031 | |
309.6 | 320.3 | 262.6 | 263.9 | -50.7 | -16.1 | 19,290,493 | |
357.6 | 369.6 | 299.6 | 314.6 | -53.0 | -14.4 | 19,671,197 | |
359.6 | 379.9 | 351.9 | 367.6 | +7.7 | +2.1 | 19,747,697 | |
316.6 | 367.9 | 308.6 | 359.9 | +39.6 | +12.4 | 29,339,993 | |
267.3 | 328.9 | 256.6 | 320.3 | +53.7 | +20.1 | 21,623,316 |