38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 7,815 | 52週安値 | 2,814 | ||
---|---|---|---|---|---|
年初来高値 | 7,815 | 年初来安値 | 4,018 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,593 | 7,829 | 6,452 | 7,603 | +1,009 | +15.3 | 6,817,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 4,185 | 3,255 | 4,155 | +810 | +24.2 | 12,563,400 | |
2,347 | 3,600 | 2,295 | 3,345 | +1,047 | +45.6 | 20,249,100 | |
2,175 | 2,317 | 1,927 | 2,298 | +94 | +4.3 | 10,179,800 | |
2,192 | 2,457 | 2,114 | 2,204 | +51 | +2.4 | 9,658,900 | |
2,428 | 2,461 | 2,008 | 2,153 | -362 | -14.4 | 9,697,900 | |
2,325 | 2,575 | 2,220 | 2,515 | +171 | +7.3 | 10,901,300 | |
2,242 | 2,379 | 2,125 | 2,344 | +112 | +5.0 | 8,452,700 | |
2,048 | 2,269 | 1,875 | 2,232 | +213 | +10.5 | 9,406,500 | |
1,915 | 2,077 | 1,897 | 2,019 | +127 | +6.7 | 7,822,000 | |
1,588 | 1,960 | 1,585 | 1,892 | +345 | +22.3 | 11,469,700 | |
1,370 | 1,585 | 1,348 | 1,547 | +175 | +12.8 | 9,253,600 | |
1,331 | 1,519 | 1,277 | 1,372 | +23 | +1.7 | 5,414,900 | |
1,270 | 1,379 | 1,262 | 1,349 | +74 | +5.8 | 4,623,600 | |
1,160 | 1,316 | 1,131 | 1,275 | +85 | +7.1 | 5,763,300 | |
1,099 | 1,300 | 1,081 | 1,190 | +86 | +7.8 | 6,217,300 | |
1,061 | 1,170 | 1,033 | 1,104 | +43 | +4.1 | 6,370,400 | |
941 | 1,098 | 940 | 1,061 | +110 | +11.6 | 6,287,200 | |
849 | 964 | 803 | 951 | +107 | +12.7 | 5,139,800 | |
876 | 895 | 813 | 844 | -14 | -1.6 | 4,195,600 | |
710 | 885 | 685 | 858 | +147 | +20.7 | 7,417,800 | |
701 | 725 | 650 | 711 | +13 | +1.9 | 5,175,200 | |
777 | 843 | 577 | 698 | -94 | -11.9 | 11,023,900 | |
929 | 961 | 788 | 792 | -152 | -16.1 | 6,430,100 | |
1,073 | 1,109 | 899 | 944 | -159 | -14.4 | 6,557,000 | |
1,079 | 1,140 | 1,056 | 1,103 | +23 | +2.1 | 6,582,500 | |
950 | 1,104 | 926 | 1,080 | +119 | +12.4 | 9,779,900 | |
802 | 987 | 770 | 961 | +161 | +20.1 | 7,207,700 | |
711 | 814 | 708 | 800 | +83 | +11.6 | 5,672,200 | |
746 | 792 | 690 | 717 | -6 | -0.8 | 6,835,700 | |
704 | 741 | 689 | 723 | +29 | +4.2 | 3,787,000 |