38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,035 | 2,462 | 2,688 | -248 | -8.4 | 346,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,810 | 1,950 | 2,510 | -320 | -11.3 | 125,900 | |
1,950 | 3,030 | 1,880 | 2,830 | +850 | +42.9 | 796,100 | |
1,400 | 2,000 | 1,360 | 1,980 | +590 | +42.4 | 1,496,500 | |
1,920 | 2,020 | 1,360 | 1,390 | -520 | -27.2 | 239,100 | |
1,340 | 1,930 | 1,330 | 1,910 | +560 | +41.5 | 310,200 | |
1,200 | 1,350 | 1,100 | 1,350 | +150 | +12.5 | 77,800 | |
1,260 | 1,370 | 1,150 | 1,200 | -90 | -7.0 | 93,000 | |
1,270 | 1,340 | 1,110 | 1,290 | +10 | +0.8 | 80,000 | |
1,340 | 1,350 | 1,010 | 1,280 | -70 | -5.2 | 214,000 | |
820 | 1,400 | 775 | 1,350 | +520 | +62.7 | 603,000 | |
810 | 830 | 700 | 830 | +36 | +4.5 | 107,000 | |
750 | 850 | 750 | 794 | +59 | +8.0 | 225,000 | |
535 | 765 | 531 | 735 | +200 | +37.4 | 261,000 | |
430 | 535 | 420 | 535 | +110 | +25.9 | 244,000 | |
480 | 490 | 410 | 425 | -55 | -11.5 | 69,000 | |
440 | 480 | 440 | 480 | +45 | +10.3 | 53,000 | |
430 | 440 | 385 | 435 | +10 | +2.4 | 87,000 | |
387 | 425 | 360 | 425 | +55 | +14.9 | 195,000 | |
395 | 430 | 370 | 370 | -20 | -5.1 | 201,000 | |
432 | 432 | 356 | 390 | -40 | -9.3 | 247,000 | |
390 | 430 | 370 | 430 | +40 | +10.3 | 105,000 | |
395 | 395 | 360 | 390 | -25 | -6.0 | 89,000 | |
395 | 440 | 350 | 415 | +25 | +6.4 | 117,000 | |
410 | 460 | 380 | 390 | -60 | -13.3 | 138,000 | |
349 | 520 | 319 | 450 | +95 | +26.8 | 272,000 | |
360 | 385 | 330 | 355 | -25 | -6.6 | 86,000 | |
385 | 400 | 365 | 380 | -5 | -1.3 | 132,000 | |
405 | 405 | 370 | 385 | -20 | -4.9 | 137,000 | |
410 | 413 | 400 | 405 | -2 | -0.5 | 96,000 | |
400 | 440 | 395 | 407 | +2 | +0.5 | 192,000 |