38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,035 | 2,462 | 2,688 | -248 | -8.4 | 346,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,180 | 2,525 | 2,905 | -285 | -8.9 | 426,100 | |
3,680 | 3,690 | 3,000 | 3,190 | -500 | -13.6 | 339,600 | |
3,960 | 3,960 | 3,410 | 3,690 | -290 | -7.3 | 200,900 | |
3,490 | 4,160 | 3,450 | 3,980 | +510 | +14.7 | 456,500 | |
3,980 | 4,020 | 3,020 | 3,470 | -500 | -12.6 | 345,200 | |
4,150 | 4,280 | 3,490 | 3,970 | -100 | -2.5 | 228,400 | |
4,640 | 4,800 | 4,020 | 4,070 | -530 | -11.5 | 453,300 | |
4,650 | 5,090 | 4,300 | 4,600 | 0 | 0.0 | 831,700 | |
4,400 | 4,640 | 3,840 | 4,600 | +190 | +4.3 | 1,283,700 | |
4,740 | 5,500 | 3,700 | 4,410 | +70 | +1.6 | 985,300 | |
4,180 | 4,660 | 3,800 | 4,340 | +240 | +5.9 | 416,400 | |
3,870 | 4,200 | 3,650 | 4,100 | +250 | +6.5 | 368,700 | |
3,450 | 4,250 | 3,200 | 3,850 | +420 | +12.2 | 278,700 | |
3,080 | 3,500 | 3,050 | 3,430 | +360 | +11.7 | 411,800 | |
2,910 | 3,190 | 2,720 | 3,070 | +170 | +5.9 | 247,100 | |
2,765 | 3,000 | 2,610 | 2,900 | +135 | +4.9 | 209,900 | |
2,800 | 2,860 | 2,530 | 2,765 | -35 | -1.2 | 192,900 | |
2,200 | 2,900 | 2,170 | 2,800 | +595 | +27.0 | 465,200 | |
2,100 | 2,360 | 1,961 | 2,205 | +105 | +5.0 | 302,600 | |
2,630 | 2,630 | 2,010 | 2,100 | -500 | -19.2 | 164,600 | |
2,495 | 2,650 | 2,460 | 2,600 | +105 | +4.2 | 213,500 | |
2,505 | 2,695 | 2,390 | 2,495 | -5 | -0.2 | 157,700 | |
2,170 | 2,695 | 2,065 | 2,500 | +360 | +16.8 | 186,000 | |
1,800 | 2,180 | 1,750 | 2,140 | +340 | +18.9 | 156,900 | |
1,690 | 1,870 | 1,680 | 1,800 | +110 | +6.5 | 116,500 | |
1,750 | 1,860 | 1,460 | 1,690 | -30 | -1.7 | 72,900 | |
2,080 | 2,120 | 1,470 | 1,720 | -370 | -17.7 | 335,400 | |
2,550 | 2,550 | 2,060 | 2,090 | -480 | -18.7 | 75,100 | |
2,800 | 3,350 | 2,500 | 2,570 | -210 | -7.6 | 262,000 | |
2,540 | 2,990 | 2,310 | 2,780 | +270 | +10.8 | 244,900 |