38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,035 | 2,462 | 2,688 | -248 | -8.4 | 346,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 850 | 524 | 850 | +310 | +57.4 | 266,200 | |
455 | 540 | 442 | 540 | +99 | +22.4 | 193,700 | |
439 | 499 | 435 | 441 | -9 | -2.0 | 111,500 | |
494 | 500 | 450 | 450 | -43 | -8.7 | 90,900 | |
569 | 569 | 480 | 493 | -77 | -13.5 | 171,200 | |
517 | 573 | 495 | 570 | +63 | +12.4 | 179,800 | |
502 | 535 | 475 | 507 | +15 | +3.0 | 463,100 | |
820 | 820 | 453 | 492 | -338 | -40.7 | 522,600 | |
1,148 | 1,150 | 802 | 830 | -280 | -25.2 | 176,600 | |
1,520 | 1,531 | 1,104 | 1,110 | -406 | -26.8 | 210,900 | |
1,898 | 1,900 | 1,489 | 1,516 | -344 | -18.5 | 290,100 | |
2,050 | 2,130 | 1,860 | 1,860 | -160 | -7.9 | 365,000 | |
2,500 | 2,720 | 1,965 | 2,020 | -405 | -16.7 | 473,000 | |
2,305 | 2,460 | 1,951 | 2,425 | +135 | +5.9 | 342,000 | |
2,805 | 2,830 | 1,965 | 2,290 | -635 | -21.7 | 347,900 | |
2,835 | 3,150 | 2,650 | 2,925 | +80 | +2.8 | 210,500 | |
2,950 | 3,260 | 2,745 | 2,845 | -155 | -5.2 | 196,900 | |
3,340 | 3,400 | 2,900 | 3,000 | -350 | -10.4 | 181,500 | |
3,370 | 3,380 | 2,850 | 3,350 | +10 | +0.3 | 239,600 | |
2,840 | 3,370 | 2,840 | 3,340 | +500 | +17.6 | 388,700 | |
2,830 | 2,880 | 2,600 | 2,840 | +50 | +1.8 | 271,300 | |
3,300 | 3,300 | 2,680 | 2,790 | -410 | -12.8 | 356,900 | |
3,000 | 3,480 | 2,960 | 3,200 | +190 | +6.3 | 605,500 | |
2,660 | 3,290 | 2,535 | 3,010 | +310 | +11.5 | 676,600 | |
2,355 | 2,815 | 2,110 | 2,700 | +350 | +14.9 | 352,600 | |
2,600 | 2,630 | 2,315 | 2,350 | -200 | -7.8 | 226,400 | |
2,535 | 2,685 | 2,410 | 2,550 | +25 | +1.0 | 305,900 | |
2,960 | 2,980 | 2,360 | 2,525 | -385 | -13.2 | 491,400 | |
3,200 | 3,710 | 2,830 | 2,910 | -290 | -9.1 | 277,800 | |
2,895 | 3,210 | 2,750 | 3,200 | +295 | +10.2 | 285,200 |