38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,035 | 2,462 | 2,688 | -248 | -8.4 | 346,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 743 | 684 | 693 | -38 | -5.2 | 82,100 | |
715 | 748 | 695 | 731 | +16 | +2.2 | 50,100 | |
756 | 759 | 688 | 715 | -35 | -4.7 | 59,200 | |
825 | 840 | 699 | 750 | -79 | -9.5 | 233,300 | |
895 | 925 | 826 | 829 | -61 | -6.9 | 130,300 | |
872 | 894 | 850 | 890 | +28 | +3.2 | 98,400 | |
870 | 891 | 840 | 862 | -4 | -0.5 | 120,600 | |
920 | 929 | 820 | 866 | -59 | -6.4 | 205,800 | |
1,055 | 1,064 | 691 | 925 | -129 | -12.2 | 494,000 | |
1,194 | 1,240 | 1,020 | 1,054 | -147 | -12.2 | 662,200 | |
1,151 | 1,258 | 1,150 | 1,201 | +50 | +4.3 | 359,600 | |
1,031 | 1,164 | 1,030 | 1,151 | +122 | +11.9 | 385,200 | |
1,045 | 1,093 | 1,008 | 1,029 | -19 | -1.8 | 356,300 | |
1,156 | 1,161 | 1,048 | 1,048 | -107 | -9.3 | 103,200 | |
1,075 | 1,288 | 1,052 | 1,155 | +65 | +6.0 | 153,600 | |
1,381 | 1,403 | 1,078 | 1,090 | -308 | -22.0 | 137,400 | |
1,340 | 1,410 | 1,340 | 1,398 | +18 | +1.3 | 75,000 | |
1,415 | 1,465 | 1,347 | 1,380 | -60 | -4.2 | 100,800 | |
1,421 | 1,505 | 1,318 | 1,440 | -27 | -1.8 | 270,400 | |
1,349 | 1,485 | 1,310 | 1,467 | +118 | +8.7 | 241,300 | |
1,271 | 1,407 | 1,230 | 1,349 | +79 | +6.2 | 262,600 | |
1,325 | 1,339 | 1,151 | 1,270 | -38 | -2.9 | 268,100 | |
1,304 | 1,325 | 1,255 | 1,308 | -12 | -0.9 | 106,700 | |
1,038 | 1,345 | 1,024 | 1,320 | +299 | +29.3 | 161,300 | |
1,258 | 1,258 | 915 | 1,021 | -252 | -19.8 | 195,900 | |
1,406 | 1,406 | 1,205 | 1,273 | -109 | -7.9 | 162,900 | |
1,334 | 1,450 | 1,237 | 1,382 | +50 | +3.8 | 284,300 | |
1,184 | 1,493 | 1,158 | 1,332 | +161 | +13.7 | 484,000 | |
1,234 | 1,279 | 954 | 1,171 | -24 | -2.0 | 409,600 | |
850 | 1,220 | 847 | 1,195 | +345 | +40.6 | 321,400 |