38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,035 | 2,462 | 2,688 | -248 | -8.4 | 346,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
991 | 1,047 | 950 | 1,006 | +19 | +1.9 | 117,500 | |
1,006 | 1,033 | 981 | 987 | -18 | -1.8 | 101,100 | |
1,014 | 1,048 | 993 | 1,005 | -8 | -0.8 | 91,500 | |
1,134 | 1,134 | 1,000 | 1,013 | -118 | -10.4 | 168,600 | |
1,090 | 1,200 | 1,090 | 1,131 | +43 | +4.0 | 172,500 | |
1,071 | 1,090 | 1,039 | 1,088 | +18 | +1.7 | 187,400 | |
1,209 | 1,209 | 1,020 | 1,070 | -140 | -11.6 | 271,300 | |
1,294 | 1,295 | 1,192 | 1,210 | -92 | -7.1 | 264,200 | |
1,227 | 1,350 | 1,223 | 1,302 | +72 | +5.9 | 92,400 | |
1,349 | 1,361 | 1,218 | 1,230 | -135 | -9.9 | 138,000 | |
1,264 | 1,407 | 1,264 | 1,365 | +111 | +8.9 | 163,900 | |
1,450 | 1,485 | 1,203 | 1,254 | -226 | -15.3 | 162,000 | |
1,220 | 1,729 | 1,215 | 1,480 | +252 | +20.5 | 1,074,900 | |
1,170 | 1,273 | 1,086 | 1,228 | +47 | +4.0 | 339,100 | |
1,171 | 1,426 | 1,130 | 1,181 | +11 | +0.9 | 491,000 | |
912 | 1,175 | 912 | 1,170 | +261 | +28.7 | 406,800 | |
814 | 910 | 814 | 909 | +109 | +13.6 | 155,700 | |
742 | 800 | 742 | 800 | +54 | +7.2 | 138,600 | |
712 | 749 | 701 | 746 | +31 | +4.3 | 97,000 | |
700 | 735 | 679 | 715 | +15 | +2.1 | 70,700 | |
686 | 709 | 666 | 700 | +10 | +1.4 | 51,000 | |
708 | 712 | 686 | 690 | -18 | -2.5 | 43,300 | |
734 | 742 | 692 | 708 | -19 | -2.6 | 82,800 | |
680 | 730 | 652 | 727 | +44 | +6.4 | 85,300 | |
693 | 700 | 633 | 683 | -11 | -1.6 | 119,100 | |
738 | 742 | 671 | 694 | -53 | -7.1 | 138,400 | |
771 | 787 | 738 | 747 | -29 | -3.7 | 169,900 | |
715 | 801 | 702 | 776 | +60 | +8.4 | 183,500 | |
700 | 737 | 698 | 716 | +18 | +2.6 | 90,100 | |
700 | 732 | 690 | 698 | +5 | +0.7 | 110,400 |