38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 3,435 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,908 | 3,035 | 2,462 | 2,688 | -248 | -8.4 | 346,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,870 | 1,626 | 1,626 | -144 | -8.1 | 328,600 | |
2,213 | 2,250 | 1,618 | 1,770 | -475 | -21.2 | 293,200 | |
2,114 | 2,249 | 2,020 | 2,245 | +139 | +6.6 | 239,300 | |
1,972 | 2,178 | 1,971 | 2,106 | +141 | +7.2 | 290,500 | |
1,988 | 2,065 | 1,895 | 1,965 | -23 | -1.2 | 318,900 | |
1,891 | 2,042 | 1,891 | 1,988 | +89 | +4.7 | 303,300 | |
2,060 | 2,114 | 1,873 | 1,899 | -186 | -8.9 | 369,900 | |
2,187 | 2,255 | 2,030 | 2,085 | -100 | -4.6 | 371,200 | |
2,150 | 2,388 | 2,130 | 2,185 | +22 | +1.0 | 855,500 | |
1,853 | 2,545 | 1,852 | 2,163 | +270 | +14.3 | 1,114,100 | |
1,988 | 2,175 | 1,879 | 1,893 | -62 | -3.2 | 561,400 | |
1,760 | 1,961 | 1,680 | 1,955 | +194 | +11.0 | 612,500 | |
1,411 | 1,860 | 1,388 | 1,761 | +353 | +25.1 | 844,800 | |
1,491 | 1,586 | 1,408 | 1,408 | -91 | -6.1 | 222,900 | |
1,344 | 1,529 | 1,301 | 1,499 | +161 | +12.0 | 268,000 | |
1,168 | 1,360 | 1,154 | 1,338 | +183 | +15.8 | 255,500 | |
1,234 | 1,238 | 1,155 | 1,155 | -79 | -6.4 | 162,000 | |
1,170 | 1,256 | 1,081 | 1,234 | +89 | +7.8 | 173,400 | |
1,083 | 1,203 | 1,080 | 1,145 | +53 | +4.9 | 186,000 | |
980 | 1,135 | 953 | 1,092 | +98 | +9.9 | 160,800 | |
1,151 | 1,243 | 959 | 994 | -157 | -13.6 | 287,100 | |
1,271 | 1,343 | 1,151 | 1,151 | -150 | -11.5 | 176,900 | |
1,393 | 1,431 | 1,252 | 1,301 | -121 | -8.5 | 166,200 | |
1,450 | 1,547 | 1,367 | 1,422 | -4 | -0.3 | 386,800 | |
1,228 | 1,449 | 1,225 | 1,426 | +194 | +15.7 | 581,800 | |
1,210 | 1,251 | 1,187 | 1,232 | +24 | +2.0 | 408,500 | |
1,241 | 1,300 | 1,205 | 1,208 | -33 | -2.7 | 488,300 | |
1,625 | 1,625 | 1,240 | 1,241 | -388 | -23.8 | 110,500 | |
1,600 | 1,666 | 1,600 | 1,629 | +44 | +2.8 | 60,100 | |
1,490 | 1,599 | 1,452 | 1,585 | +80 | +5.3 | 74,200 |