米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.87 | -0.44 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.29% | -0.37% | 0.27% | ||||
| 52週高値 | 12,850 | 52週安値 | 8,060 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 12,850 | 昨年来安値 | 8,060 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,330 | 11,210 | 10,060 | 11,070 | +740 | +7.2 | 379,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,125 | 1,125 | 1,000 | 1,075 | -50 | -4.4 | 124,000 | |
| 1,097 | 1,130 | 1,077 | 1,125 | +75 | +7.1 | 332,000 | |
| 1,050 | 1,150 | 1,002 | 1,050 | 0 | 0.0 | 90,000 | |
| 1,050 | 1,100 | 900 | 1,050 | -35 | -3.2 | 274,000 | |
| 1,095 | 1,115 | 1,000 | 1,085 | +15 | +1.4 | 278,000 | |
| 900 | 1,135 | 900 | 1,070 | +195 | +22.3 | 268,000 | |
| 900 | 945 | 850 | 875 | -100 | -10.3 | 76,000 | |
| 925 | 975 | 850 | 975 | +173 | +21.6 | 60,000 | |
| 656 | 825 | 656 | 802 | +147 | +22.4 | 254,000 | |
| 675 | 750 | 625 | 655 | -43 | -6.2 | 92,000 | |
| 625 | 700 | 555 | 698 | +83 | +13.5 | 186,000 | |
| 749 | 750 | 555 | 615 | -170 | -21.7 | 134,000 | |
| 862 | 1,020 | 700 | 785 | -255 | -24.5 | 136,000 | |
| 1,222 | 1,222 | 1,040 | 1,040 | -185 | -15.1 | 188,000 | |
| 1,185 | 1,245 | 1,105 | 1,225 | +20 | +1.7 | 88,000 | |
| 1,192 | 1,385 | 1,135 | 1,205 | +13 | +1.1 | 640,000 | |
| 935 | 1,227 | 935 | 1,192 | +257 | +27.5 | 340,000 | |
| 825 | 945 | 825 | 935 | +120 | +14.7 | 550,000 | |
| 840 | 840 | 658 | 815 | -25 | -3.0 | 194,000 | |
| 980 | 1,000 | 835 | 840 | -160 | -16.0 | 132,000 | |
| 875 | 1,050 | 860 | 1,000 | +100 | +11.1 | 536,000 | |
| 950 | 965 | 850 | 900 | -38 | -4.1 | 204,000 | |
| 1,125 | 1,180 | 905 | 938 | -187 | -16.6 | 118,000 | |
| 1,125 | 1,285 | 975 | 1,125 | 0 | 0.0 | 332,000 | |
| 1,005 | 1,160 | 935 | 1,125 | +80 | +7.7 | 434,000 | |
| 1,015 | 1,100 | 950 | 1,045 | +30 | +3.0 | 390,000 | |
| 975 | 1,050 | 805 | 1,015 | +40 | +4.1 | 776,000 | |
| 1,090 | 1,100 | 900 | 975 | -110 | -10.1 | 644,000 | |
| 915 | 1,085 | 850 | 1,085 | +180 | +19.9 | 586,000 | |
| 875 | 930 | 765 | 905 | － | － | 640,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
