![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 769 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 769 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 768 | 717 | 740 | +20 | +2.8 | 38,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 1,014 | 948 | 975 | +26 | +2.7 | 28,500 | |
980 | 985 | 947 | 949 | -27 | -2.8 | 39,400 | |
973 | 980 | 963 | 976 | +2 | +0.2 | 22,500 | |
985 | 990 | 957 | 974 | -8 | -0.8 | 21,100 | |
984 | 990 | 965 | 982 | +8 | +0.8 | 25,700 | |
998 | 1,000 | 952 | 974 | -24 | -2.4 | 29,100 | |
1,012 | 1,012 | 945 | 998 | -12 | -1.2 | 60,500 | |
980 | 1,029 | 975 | 1,010 | -9 | -0.9 | 93,300 | |
1,074 | 1,074 | 1,005 | 1,019 | -53 | -4.9 | 81,800 | |
1,094 | 1,094 | 1,044 | 1,072 | -4 | -0.4 | 92,300 | |
1,165 | 1,167 | 1,035 | 1,076 | -89 | -7.6 | 73,800 | |
1,131 | 1,165 | 1,050 | 1,165 | +41 | +3.6 | 109,100 | |
1,088 | 1,156 | 1,070 | 1,124 | +43 | +4.0 | 142,700 | |
940 | 1,132 | 936 | 1,081 | +148 | +15.9 | 219,300 | |
921 | 945 | 900 | 933 | +9 | +1.0 | 155,000 | |
916 | 930 | 912 | 924 | +8 | +0.9 | 75,300 | |
920 | 945 | 910 | 916 | -6 | -0.7 | 77,600 | |
936 | 940 | 909 | 922 | -4 | -0.4 | 70,500 | |
876 | 932 | 876 | 926 | +47 | +5.3 | 107,600 | |
876 | 895 | 848 | 879 | -1 | -0.1 | 56,600 | |
902 | 903 | 840 | 880 | -28 | -3.1 | 75,500 | |
815 | 973 | 813 | 908 | +96 | +11.8 | 279,800 | |
800 | 815 | 788 | 812 | +12 | +1.5 | 193,400 | |
775 | 809 | 775 | 800 | +30 | +3.9 | 39,800 | |
770 | 800 | 759 | 770 | 0 | 0.0 | 41,000 | |
770 | 790 | 750 | 770 | +28 | +3.8 | 22,400 | |
803 | 806 | 742 | 742 | -38 | -4.9 | 17,700 | |
809 | 810 | 780 | 780 | -20 | -2.5 | 9,700 | |
824 | 827 | 791 | 800 | -27 | -3.3 | 13,500 | |
812 | 837 | 781 | 827 | +36 | +4.6 | 20,200 |