38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 1,830 | 52週安値 | 1,376 | ||
---|---|---|---|---|---|
年初来高値 | 1,830 | 年初来安値 | 1,607 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,687 | 1,730 | 1,633 | 1,709 | +31 | +1.8 | 320,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,222 | 1,115 | 1,181 | -62 | -5.0 | 3,077,300 | |
1,700 | 1,760 | 1,213 | 1,243 | -443 | -26.3 | 3,774,900 | |
1,860 | 1,870 | 1,681 | 1,686 | -201 | -10.7 | 1,095,600 | |
1,877 | 2,062 | 1,855 | 1,887 | +10 | +0.5 | 1,792,500 | |
2,032 | 2,096 | 1,760 | 1,877 | -148 | -7.3 | 1,701,000 | |
2,268 | 2,347 | 2,015 | 2,025 | -203 | -9.1 | 1,253,400 | |
2,051 | 2,303 | 2,013 | 2,228 | +171 | +8.3 | 1,336,500 | |
2,098 | 2,309 | 2,003 | 2,057 | -25 | -1.2 | 1,740,000 | |
2,338 | 2,350 | 2,080 | 2,082 | -256 | -10.9 | 1,825,200 | |
2,399 | 2,471 | 2,181 | 2,338 | -76 | -3.1 | 2,237,500 | |
2,676 | 2,961 | 2,343 | 2,414 | -273 | -10.2 | 3,740,100 | |
2,895 | 3,000 | 2,676 | 2,687 | -154 | -5.4 | 3,671,200 | |
3,220 | 3,285 | 2,660 | 2,841 | -364 | -11.4 | 3,445,000 | |
2,588 | 3,360 | 2,578 | 3,205 | +588 | +22.5 | 3,803,000 | |
2,690 | 3,150 | 2,559 | 2,617 | -69 | -2.6 | 2,493,300 | |
2,648 | 2,736 | 2,297 | 2,686 | +71 | +2.7 | 3,341,600 | |
1,922 | 2,962 | 1,734 | 2,615 | +792 | +43.4 | 4,496,100 | |
1,744 | 2,116 | 1,611 | 1,823 | +94 | +5.4 | 2,141,400 | |
1,530 | 1,798 | 1,530 | 1,729 | +189 | +12.3 | 2,651,200 | |
1,140 | 1,558 | 1,121 | 1,540 | +397 | +34.7 | 1,452,100 | |
901 | 1,168 | 900 | 1,143 | +223 | +24.2 | 788,900 | |
1,036 | 1,182 | 761 | 920 | -146 | -13.7 | 1,051,200 | |
1,266 | 1,379 | 1,066 | 1,066 | -243 | -18.6 | 919,300 | |
1,432 | 1,460 | 1,286 | 1,309 | -127 | -8.8 | 1,040,500 | |
1,601 | 1,604 | 1,380 | 1,436 | -168 | -10.5 | 1,688,700 | |
1,628 | 1,711 | 1,565 | 1,604 | -40 | -2.4 | 1,148,600 | |
1,542 | 1,659 | 1,484 | 1,644 | +96 | +6.2 | 919,600 | |
1,601 | 1,645 | 1,524 | 1,548 | -58 | -3.6 | 1,348,600 | |
1,565 | 1,840 | 1,560 | 1,606 | +20 | +1.3 | 4,068,100 | |
1,553 | 1,908 | 1,538 | 1,586 | +34 | +2.2 | 12,671,200 |