![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.68 | +0.87 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.58% | -0.45% | -1.98% |
52週高値 | 1,583.0 | 52週安値 | 1,177.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,592.5 | 昨年来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,414.0 | 1,177.0 | 1,197.0 | -218.0 | -15.4 | 20,403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637.5 | 689.5 | 637.0 | 685.0 | +45.8 | +7.2 | 9,026,000 | |
620.0 | 658.7 | 602.7 | 639.2 | +23.5 | +3.8 | 14,182,400 | |
530.0 | 618.2 | 528.0 | 615.7 | +85.7 | +16.2 | 11,782,000 | |
602.2 | 624.0 | 513.0 | 530.0 | -78.7 | -12.9 | 14,864,400 | |
613.2 | 624.0 | 575.2 | 608.7 | -8.8 | -1.4 | 10,717,600 | |
525.2 | 618.7 | 521.5 | 617.5 | +89.0 | +16.8 | 11,154,000 | |
508.5 | 529.5 | 487.7 | 528.5 | +14.3 | +2.8 | 9,877,600 | |
519.0 | 538.7 | 487.5 | 514.2 | -5.8 | -1.1 | 9,814,800 | |
491.2 | 528.7 | 461.2 | 520.0 | +29.0 | +5.9 | 17,497,600 | |
532.5 | 546.0 | 475.2 | 491.0 | -36.0 | -6.8 | 8,038,000 | |
570.0 | 576.2 | 523.0 | 527.0 | -43.2 | -7.6 | 8,642,800 | |
506.5 | 586.0 | 492.5 | 570.2 | +54.5 | +10.6 | 12,130,800 | |
541.2 | 568.5 | 504.5 | 515.7 | -25.8 | -4.8 | 14,815,600 | |
525.2 | 545.5 | 498.7 | 541.5 | +14.3 | +2.7 | 12,294,400 | |
475.0 | 530.0 | 472.2 | 527.2 | +42.2 | +8.7 | 15,238,400 | |
453.7 | 485.0 | 443.0 | 485.0 | +39.5 | +8.9 | 15,109,200 | |
435.0 | 463.5 | 427.7 | 445.5 | +12.8 | +3.0 | 18,437,200 | |
460.5 | 504.7 | 363.5 | 432.7 | -25.3 | -5.5 | 45,730,800 | |
413.7 | 459.2 | 413.7 | 458.0 | +47.3 | +11.5 | 33,068,000 | |
422.2 | 427.5 | 401.7 | 410.7 | -10.0 | -2.4 | 30,496,000 | |
423.2 | 451.2 | 416.5 | 420.7 | - | - | 55,491,200 |