![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.63 | +0.82 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.55% | -0.45% | -1.98% |
52週高値 | 1,583.0 | 52週安値 | 1,177.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,592.5 | 昨年来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,414.0 | 1,177.0 | 1,197.0 | -218.0 | -15.4 | 20,403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260.0 | 1,447.5 | 1,230.0 | 1,427.5 | +167.5 | +13.3 | 15,393,200 | |
1,220.0 | 1,280.0 | 1,208.7 | 1,260.0 | +46.3 | +3.8 | 16,449,600 | |
1,176.2 | 1,285.0 | 1,107.5 | 1,213.7 | +160.0 | +15.2 | 34,269,200 | |
1,155.0 | 1,160.0 | 1,007.5 | 1,053.7 | -82.5 | -7.3 | 17,166,400 | |
1,081.2 | 1,137.5 | 1,015.0 | 1,136.2 | +62.5 | +5.8 | 11,496,000 | |
1,013.7 | 1,112.5 | 988.7 | 1,073.7 | +48.7 | +4.8 | 14,180,800 | |
1,071.2 | 1,082.5 | 996.2 | 1,025.0 | -47.5 | -4.4 | 10,748,000 | |
1,025.0 | 1,195.0 | 1,001.2 | 1,072.5 | +50.0 | +4.9 | 11,328,400 | |
990.0 | 1,100.0 | 988.7 | 1,022.5 | +30.0 | +3.0 | 7,686,400 | |
1,007.5 | 1,022.5 | 932.5 | 992.5 | -6.2 | -0.6 | 8,558,000 | |
1,028.7 | 1,032.5 | 921.2 | 998.7 | -27.5 | -2.7 | 7,977,200 | |
1,001.2 | 1,026.2 | 905.0 | 1,026.2 | +10.0 | +1.0 | 10,734,400 | |
860.0 | 1,052.5 | 833.7 | 1,016.2 | +156.2 | +18.2 | 14,354,000 | |
938.7 | 952.5 | 825.0 | 860.0 | -78.7 | -8.4 | 9,839,200 | |
928.7 | 986.2 | 916.2 | 938.7 | +11.2 | +1.2 | 11,809,200 | |
828.7 | 937.5 | 826.2 | 927.5 | +96.3 | +11.6 | 8,555,200 | |
886.2 | 897.5 | 828.7 | 831.2 | -48.8 | -5.5 | 7,858,000 | |
773.7 | 898.7 | 773.7 | 880.0 | +106.3 | +13.7 | 9,151,600 | |
857.5 | 927.5 | 762.5 | 773.7 | -83.8 | -9.8 | 10,605,200 | |
843.7 | 870.0 | 805.0 | 857.5 | +18.8 | +2.2 | 10,439,600 | |
796.2 | 852.5 | 760.0 | 838.7 | +41.2 | +5.2 | 9,094,800 | |
858.7 | 948.7 | 790.0 | 797.5 | -65.0 | -7.5 | 11,540,800 | |
750.0 | 867.5 | 690.5 | 862.5 | +115.3 | +15.4 | 13,262,000 | |
710.2 | 788.7 | 710.2 | 747.2 | +36.2 | +5.1 | 14,330,400 | |
697.5 | 750.0 | 660.2 | 711.0 | +15.3 | +2.2 | 16,348,000 | |
627.0 | 700.0 | 606.7 | 695.7 | +76.5 | +12.4 | 16,818,400 | |
612.0 | 648.5 | 602.0 | 619.2 | +7.2 | +1.2 | 13,742,000 | |
630.5 | 633.2 | 588.0 | 612.0 | -16.0 | -2.5 | 13,893,600 | |
622.2 | 653.7 | 592.0 | 628.0 | +13.0 | +2.1 | 18,488,400 | |
685.5 | 689.2 | 606.2 | 615.0 | -70.0 | -10.2 | 13,290,000 |