![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.69 | +0.88 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.59% | -0.45% | -1.98% |
52週高値 | 1,583.0 | 52週安値 | 1,177.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,592.5 | 昨年来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,414.0 | 1,177.0 | 1,197.0 | -218.0 | -15.4 | 20,403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040.0 | 3,560.0 | 2,890.0 | 3,535.0 | +470.0 | +15.3 | 21,474,100 | |
2,987.0 | 3,110.0 | 2,888.0 | 3,065.0 | +103.0 | +3.5 | 15,800,800 | |
3,090.0 | 3,245.0 | 2,944.0 | 2,962.0 | -138.0 | -4.5 | 19,870,800 | |
2,568.0 | 3,130.0 | 2,564.0 | 3,100.0 | +532.0 | +20.7 | 29,976,200 | |
2,697.0 | 2,707.0 | 2,464.0 | 2,568.0 | -119.0 | -4.4 | 19,764,700 | |
2,450.0 | 2,820.0 | 2,412.5 | 2,687.0 | +4.5 | +0.2 | 31,667,400 | |
2,682.5 | 2,832.5 | 2,450.0 | 2,682.5 | +2.5 | +0.1 | 27,624,800 | |
2,450.0 | 2,712.5 | 2,450.0 | 2,680.0 | +267.5 | +11.1 | 27,058,000 | |
2,230.0 | 2,460.0 | 2,107.5 | 2,412.5 | +195.0 | +8.8 | 26,642,400 | |
2,035.0 | 2,257.5 | 1,877.5 | 2,217.5 | +32.5 | +1.5 | 33,800,000 | |
2,260.0 | 2,342.5 | 2,152.5 | 2,185.0 | -67.5 | -3.0 | 15,515,600 | |
2,037.5 | 2,297.5 | 2,017.5 | 2,252.5 | +187.5 | +9.1 | 14,589,200 | |
2,540.0 | 2,580.0 | 2,017.5 | 2,065.0 | -475.0 | -18.7 | 26,939,600 | |
2,407.5 | 2,852.5 | 2,357.5 | 2,540.0 | +152.5 | +6.4 | 23,788,000 | |
2,365.0 | 2,410.0 | 2,172.5 | 2,387.5 | -12.5 | -0.5 | 22,008,800 | |
2,167.5 | 2,427.5 | 2,125.0 | 2,400.0 | +202.5 | +9.2 | 27,446,800 | |
2,340.0 | 2,387.5 | 2,172.5 | 2,197.5 | -135.0 | -5.8 | 20,830,800 | |
2,050.0 | 2,445.0 | 1,957.5 | 2,332.5 | +257.5 | +12.4 | 21,476,400 | |
2,070.0 | 2,157.5 | 1,690.0 | 2,075.0 | +27.5 | +1.3 | 20,932,400 | |
2,000.0 | 2,052.5 | 1,710.0 | 2,047.5 | +42.5 | +2.1 | 18,120,000 | |
2,157.5 | 2,207.5 | 1,895.0 | 2,005.0 | -155.0 | -7.2 | 18,759,600 | |
1,880.0 | 2,215.0 | 1,862.5 | 2,160.0 | +227.5 | +11.8 | 13,446,000 | |
1,852.5 | 2,007.5 | 1,800.0 | 1,932.5 | +82.5 | +4.5 | 16,860,400 | |
1,805.0 | 1,865.0 | 1,665.0 | 1,850.0 | +35.0 | +1.9 | 17,900,400 | |
1,902.5 | 2,102.5 | 1,557.5 | 1,815.0 | -80.0 | -4.2 | 22,809,600 | |
1,732.5 | 2,015.0 | 1,667.5 | 1,895.0 | +162.5 | +9.4 | 18,800,800 | |
1,702.5 | 1,800.0 | 1,597.5 | 1,732.5 | +27.5 | +1.6 | 14,468,000 | |
1,532.5 | 1,760.0 | 1,532.5 | 1,705.0 | +152.5 | +9.8 | 11,601,600 | |
1,607.5 | 1,787.5 | 1,540.0 | 1,552.5 | -40.0 | -2.5 | 21,777,200 | |
1,442.5 | 1,610.0 | 1,412.5 | 1,592.5 | +165.0 | +11.6 | 17,508,800 |