38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,216.5 | 52週安値 | 1,302.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,592.5 | 年初来安値 | 1,302.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445.0 | 1,547.0 | 1,302.5 | 1,340.0 | -107.0 | -7.4 | 24,512,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.0 | 3,480.0 | 2,951.0 | 3,005.0 | -495.0 | -14.1 | 15,010,300 | |
3,550.0 | 3,570.0 | 3,320.0 | 3,500.0 | -30.0 | -0.8 | 11,957,000 | |
3,145.0 | 3,600.0 | 3,095.0 | 3,530.0 | +405.0 | +13.0 | 13,973,800 | |
3,280.0 | 3,510.0 | 3,070.0 | 3,125.0 | -120.0 | -3.7 | 15,610,100 | |
2,909.0 | 3,275.0 | 2,769.0 | 3,245.0 | +276.0 | +9.3 | 18,818,500 | |
3,220.0 | 3,300.0 | 2,687.0 | 2,969.0 | -236.0 | -7.4 | 22,139,600 | |
3,015.0 | 3,285.0 | 2,964.0 | 3,205.0 | +185.0 | +6.1 | 21,505,800 | |
4,170.0 | 4,295.0 | 2,753.0 | 3,020.0 | -1,130.0 | -27.2 | 33,024,100 | |
3,915.0 | 4,170.0 | 3,415.0 | 4,150.0 | +230.0 | +5.9 | 19,007,500 | |
4,420.0 | 4,475.0 | 3,610.0 | 3,920.0 | -410.0 | -9.5 | 24,204,000 | |
4,875.0 | 4,985.0 | 4,265.0 | 4,330.0 | -545.0 | -11.2 | 14,546,600 | |
5,290.0 | 5,350.0 | 4,745.0 | 4,875.0 | -515.0 | -9.6 | 17,789,500 | |
4,820.0 | 5,410.0 | 4,705.0 | 5,390.0 | +610.0 | +12.8 | 13,996,700 | |
4,380.0 | 5,210.0 | 4,320.0 | 4,780.0 | +420.0 | +9.6 | 16,700,800 | |
4,505.0 | 4,595.0 | 4,140.0 | 4,360.0 | -155.0 | -3.4 | 13,173,000 | |
4,320.0 | 4,680.0 | 3,980.0 | 4,515.0 | +245.0 | +5.7 | 14,840,300 | |
4,000.0 | 4,530.0 | 3,965.0 | 4,270.0 | +315.0 | +8.0 | 12,233,800 | |
4,145.0 | 4,215.0 | 3,950.0 | 3,955.0 | -145.0 | -3.5 | 13,487,500 | |
3,640.0 | 4,120.0 | 3,590.0 | 4,100.0 | +500.0 | +13.9 | 18,203,500 | |
3,410.0 | 3,815.0 | 3,285.0 | 3,600.0 | +195.0 | +5.7 | 17,449,700 | |
3,545.0 | 3,695.0 | 3,220.0 | 3,405.0 | -130.0 | -3.7 | 18,878,700 | |
3,040.0 | 3,560.0 | 2,890.0 | 3,535.0 | +470.0 | +15.3 | 21,474,100 | |
2,987.0 | 3,110.0 | 2,888.0 | 3,065.0 | +103.0 | +3.5 | 15,800,800 | |
3,090.0 | 3,245.0 | 2,944.0 | 2,962.0 | -138.0 | -4.5 | 19,870,800 | |
2,568.0 | 3,130.0 | 2,564.0 | 3,100.0 | +532.0 | +20.7 | 29,976,200 | |
2,697.0 | 2,707.0 | 2,464.0 | 2,568.0 | -119.0 | -4.4 | 19,764,700 | |
2,450.0 | 2,820.0 | 2,412.5 | 2,687.0 | +4.5 | +0.2 | 31,667,400 | |
2,682.5 | 2,832.5 | 2,450.0 | 2,682.5 | +2.5 | +0.1 | 27,624,800 | |
2,450.0 | 2,712.5 | 2,450.0 | 2,680.0 | +267.5 | +11.1 | 27,058,000 | |
2,230.0 | 2,460.0 | 2,107.5 | 2,412.5 | +195.0 | +8.8 | 26,642,400 |