![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.78 | +0.97 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.65% | -0.45% | -1.98% |
52週高値 | 1,583.0 | 52週安値 | 1,177.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,592.5 | 昨年来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,414.0 | 1,177.0 | 1,197.0 | -218.0 | -15.4 | 20,403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308.0 | 2,483.0 | 2,023.0 | 2,064.0 | -333.0 | -13.9 | 14,360,500 | |
2,571.0 | 2,648.0 | 2,345.0 | 2,397.0 | -217.0 | -8.3 | 14,877,800 | |
2,725.0 | 2,747.0 | 2,576.0 | 2,614.0 | -84.0 | -3.1 | 16,329,200 | |
2,448.0 | 2,776.0 | 2,438.0 | 2,698.0 | +236.0 | +9.6 | 19,965,700 | |
2,420.0 | 2,654.0 | 2,342.0 | 2,462.0 | +43.0 | +1.8 | 21,939,200 | |
2,499.0 | 2,526.0 | 2,402.0 | 2,419.0 | -107.0 | -4.2 | 17,173,000 | |
2,709.0 | 2,726.0 | 2,451.0 | 2,526.0 | -217.0 | -7.9 | 15,332,200 | |
3,065.0 | 3,105.0 | 2,725.0 | 2,743.0 | -267.0 | -8.9 | 13,854,700 | |
2,963.0 | 3,195.0 | 2,947.0 | 3,010.0 | +5.0 | +0.2 | 9,541,300 | |
3,315.0 | 3,480.0 | 2,951.0 | 3,005.0 | -495.0 | -14.1 | 15,010,300 | |
3,550.0 | 3,570.0 | 3,320.0 | 3,500.0 | -30.0 | -0.8 | 11,957,000 | |
3,145.0 | 3,600.0 | 3,095.0 | 3,530.0 | +405.0 | +13.0 | 13,973,800 | |
3,280.0 | 3,510.0 | 3,070.0 | 3,125.0 | -120.0 | -3.7 | 15,610,100 | |
2,909.0 | 3,275.0 | 2,769.0 | 3,245.0 | +276.0 | +9.3 | 18,818,500 | |
3,220.0 | 3,300.0 | 2,687.0 | 2,969.0 | -236.0 | -7.4 | 22,139,600 | |
3,015.0 | 3,285.0 | 2,964.0 | 3,205.0 | +185.0 | +6.1 | 21,505,800 | |
4,170.0 | 4,295.0 | 2,753.0 | 3,020.0 | -1,130.0 | -27.2 | 33,024,100 | |
3,915.0 | 4,170.0 | 3,415.0 | 4,150.0 | +230.0 | +5.9 | 19,007,500 | |
4,420.0 | 4,475.0 | 3,610.0 | 3,920.0 | -410.0 | -9.5 | 24,204,000 | |
4,875.0 | 4,985.0 | 4,265.0 | 4,330.0 | -545.0 | -11.2 | 14,546,600 | |
5,290.0 | 5,350.0 | 4,745.0 | 4,875.0 | -515.0 | -9.6 | 17,789,500 | |
4,820.0 | 5,410.0 | 4,705.0 | 5,390.0 | +610.0 | +12.8 | 13,996,700 | |
4,380.0 | 5,210.0 | 4,320.0 | 4,780.0 | +420.0 | +9.6 | 16,700,800 | |
4,505.0 | 4,595.0 | 4,140.0 | 4,360.0 | -155.0 | -3.4 | 13,173,000 | |
4,320.0 | 4,680.0 | 3,980.0 | 4,515.0 | +245.0 | +5.7 | 14,840,300 | |
4,000.0 | 4,530.0 | 3,965.0 | 4,270.0 | +315.0 | +8.0 | 12,233,800 | |
4,145.0 | 4,215.0 | 3,950.0 | 3,955.0 | -145.0 | -3.5 | 13,487,500 | |
3,640.0 | 4,120.0 | 3,590.0 | 4,100.0 | +500.0 | +13.9 | 18,203,500 | |
3,410.0 | 3,815.0 | 3,285.0 | 3,600.0 | +195.0 | +5.7 | 17,449,700 | |
3,545.0 | 3,695.0 | 3,220.0 | 3,405.0 | -130.0 | -3.7 | 18,878,700 |