![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.71 | +0.90 | 43,239.50 | -193.62 | 3,320.89 | -67.16 |
-2.88% | 0.60% | -0.45% | -1.98% |
52週高値 | 1,583.0 | 52週安値 | 1,177.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,592.5 | 昨年来安値 | 1,177.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.0 | 1,414.0 | 1,177.0 | 1,197.0 | -218.0 | -15.4 | 20,403,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525.0 | 1,617.0 | 1,490.0 | 1,548.0 | -76.0 | -4.7 | 16,513,400 | |
1,694.0 | 1,694.0 | 1,590.0 | 1,624.0 | -47.0 | -2.8 | 13,111,400 | |
1,589.0 | 1,707.0 | 1,457.0 | 1,671.0 | +93.0 | +5.9 | 22,439,800 | |
1,500.0 | 1,603.0 | 1,442.0 | 1,578.0 | +72.0 | +4.8 | 30,997,500 | |
1,559.0 | 1,665.0 | 1,446.0 | 1,506.0 | -93.0 | -5.8 | 18,104,600 | |
1,810.0 | 1,816.0 | 1,557.0 | 1,599.0 | -197.0 | -11.0 | 17,691,800 | |
1,735.0 | 1,869.0 | 1,718.0 | 1,796.0 | +97.0 | +5.7 | 15,455,800 | |
1,955.0 | 1,959.0 | 1,692.0 | 1,699.0 | -218.0 | -11.4 | 17,233,000 | |
2,013.0 | 2,171.0 | 1,913.0 | 1,917.0 | -105.0 | -5.2 | 14,882,600 | |
2,487.0 | 2,554.0 | 2,022.0 | 2,022.0 | -408.0 | -16.8 | 11,736,000 | |
2,555.0 | 2,593.0 | 2,396.0 | 2,430.0 | -148.0 | -5.7 | 7,686,500 | |
2,427.0 | 2,723.0 | 2,401.0 | 2,578.0 | +174.0 | +7.2 | 10,228,100 | |
2,602.0 | 2,718.0 | 2,330.0 | 2,404.0 | -210.0 | -8.0 | 12,348,800 | |
2,934.0 | 3,025.0 | 2,602.0 | 2,614.0 | -320.0 | -10.9 | 10,354,800 | |
2,827.0 | 3,110.0 | 2,807.0 | 2,934.0 | +86.0 | +3.0 | 9,393,800 | |
2,768.0 | 2,914.0 | 2,728.0 | 2,848.0 | +15.0 | +0.5 | 8,803,700 | |
2,720.0 | 2,964.0 | 2,467.0 | 2,833.0 | +169.0 | +6.3 | 11,324,000 | |
2,453.0 | 2,757.0 | 2,392.0 | 2,664.0 | +231.0 | +9.5 | 14,479,300 | |
2,050.0 | 2,574.0 | 1,972.0 | 2,433.0 | +340.0 | +16.2 | 14,443,200 | |
2,100.0 | 2,197.0 | 2,053.0 | 2,093.0 | -1.0 | -0.0 | 10,694,300 | |
2,099.0 | 2,133.0 | 2,002.0 | 2,094.0 | +9.0 | +0.4 | 13,167,600 | |
1,958.0 | 2,270.0 | 1,905.0 | 2,085.0 | +27.0 | +1.3 | 17,307,600 | |
2,000.0 | 2,235.0 | 1,930.0 | 2,058.0 | +75.0 | +3.8 | 15,979,500 | |
1,922.0 | 2,105.0 | 1,918.0 | 1,983.0 | +62.0 | +3.2 | 11,518,600 | |
1,754.0 | 1,971.0 | 1,724.0 | 1,921.0 | +178.0 | +10.2 | 13,894,800 | |
1,878.0 | 1,884.0 | 1,613.0 | 1,743.0 | -133.0 | -7.1 | 19,825,400 | |
2,080.0 | 2,248.0 | 1,819.0 | 1,876.0 | -220.0 | -10.5 | 19,590,600 | |
1,890.0 | 2,187.0 | 1,842.0 | 2,096.0 | +178.0 | +9.3 | 12,970,000 | |
1,984.0 | 2,153.0 | 1,907.0 | 1,918.0 | -77.0 | -3.9 | 14,888,800 | |
2,030.0 | 2,163.0 | 1,750.0 | 1,995.0 | -69.0 | -3.3 | 26,434,400 |